WETH/USDC Pool
The live WETH/USDC price today is $1.98K, with a 24-hour trading volume of $295.13. This pair has changed -4.79% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $295.13
- 24h Buy Volume
- $295.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 109
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.79%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 227909892221846 WETH for -445947 USDC
- : 193099717189428 WETH for -377864 USDC
- : 319996444996410 WETH for -626241 USDC
- : 2745089874756904 WETH for -5375283 USDC
- : 1222290711441415 WETH for -2395194 USDC
- : 522658928966034 WETH for -1024533 USDC
- : 299901420000000 WETH for -587966 USDC
- : 888050992500000 WETH for -1741439 USDC
- : 774924011305636 WETH for -1520073 USDC
- : 422400000000000 WETH for -828755 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:44 PM | Buy | $1.98K | 1.98K | 0.032280 | 0.4459 | $0.4504 | 0x221...104ae |
Mar 6 05:44 PM | Buy | $1.98K | 1.98K | 0.031931 | 0.3779 | $0.3816 | 0xb65...4f30b |
Mar 6 05:38 PM | Buy | $1.98K | 1.98K | 0.033200 | 0.6262 | $0.6325 | 0x5f6...54dd1 |
Mar 6 05:38 PM | Buy | $1.98K | 1.98K | 0.022746 | 5.38 | $5.43 | 0x913...df161 |
Mar 6 05:38 PM | Buy | $1.98K | 1.98K | 0.021223 | 2.40 | $2.42 | 0xade...b5780 |
Mar 6 05:38 PM | Buy | $1.98K | 1.98K | 0.035227 | 1.02 | $1.03 | 0xf2a...65d1a |
Mar 6 05:37 PM | Buy | $1.98K | 1.98K | 0.033000 | 0.5880 | $0.5938 | 0x691...e716d |
Mar 6 05:37 PM | Buy | $1.98K | 1.98K | 0.038881 | 1.74 | $1.76 | 0x3b7...709ec |
Mar 6 05:37 PM | Buy | $1.98K | 1.98K | 0.037750 | 1.52 | $1.54 | 0x621...08ec1 |
Mar 6 05:37 PM | Buy | $1.98K | 1.98K | 0.034224 | 0.8288 | $0.8370 | 0xe58...5054e |
Mar 6 05:37 PM | Buy | $1.98K | 1.98K | 0.039823 | 1.93 | $1.95 | 0xa4f...061de |
Mar 6 05:37 PM | Buy | $1.98K | 1.98K | 0.026293 | 12.37 | $12.48 | 0xa54...605a3 |
Mar 6 03:52 PM | Buy | $1.99K | 1.99K | 0.022041 | 4.02 | $4.05 | 0x1e0...08609 |
Mar 6 03:51 PM | Buy | $1.99K | 1.99K | 0.021250 | 2.46 | $2.49 | 0x644...010fe |
Mar 6 03:51 PM | Buy | $1.99K | 1.99K | 0.036400 | 1.26 | $1.27 | 0x5cd...00958 |
Mar 6 03:51 PM | Buy | $1.99K | 1.99K | 0.038402 | 1.66 | $1.67 | 0x684...d09e6 |
Mar 6 03:51 PM | Buy | $1.99K | 1.99K | 0.033756 | 0.7402 | $0.7476 | 0x756...76852 |
Mar 6 03:51 PM | Buy | $1.99K | 1.99K | 0.022020 | 3.98 | $4.02 | 0xdf2...a6d59 |
Mar 6 03:51 PM | Buy | $1.99K | 1.99K | 0.022076 | 4.10 | $4.14 | 0x772...3575d |
Mar 6 02:59 PM | Buy | $1.98K | 1.99K | 0.021107 | 2.18 | $2.18 | 0x8f0...68a8f |
