WETH/USDC Pool
The live WETH/USDC price today is $1.99K, with a 24-hour trading volume of $0.022447. This pair has changed 0,00% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.022447
- 24h Buy Volume
- $0.022447
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1212497607049 WETH for -2479 USDC
- : -1278745933336 WETH for 2614 USDC
- : 2471464629490 WETH for -5182 USDC
- : -5084258487990 WETH for 10249 USDC
- : -82972983798242 WETH for 159868 USDC
- : 83266068283392 WETH for -160272 USDC
- : -83929368463653 WETH for 161710 USDC
- : 86068501986818 WETH for -165676 USDC
- : -5161152792820 WETH for 9962 USDC
- : -86937767988002 WETH for 167490 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:42 PM | Buy | $1.99K | 1.99K | 0.051213 | 0.022479 | $0.022416 | 0x759...8740a |
Mar 4 10:06 AM | Sell | $2.08K | 2.10K | 0.051279 | 0.022614 | $0.022655 | 0xb61...f5e5b |
Mar 2 09:29 PM | Buy | $2.04K | 1.99K | 0.052472 | 0.025182 | $0.025040 | 0xbe1...c0528 |
Mar 2 03:49 PM | Sell | $2.22K | 2.22K | 0.055085 | 0.0102 | $0.0113 | 0xbe4...5aecc |
Mar 2 02:28 PM | Sell | $1.93K | 1.93K | 0.048298 | 0.1599 | $0.1600 | 0x9a3...4fa21 |
Mar 2 02:27 PM | Buy | $1.92K | 1.92K | 0.048327 | 0.1603 | $0.1603 | 0x9e5...e99f4 |
Mar 2 02:06 PM | Sell | $1.93K | 1.93K | 0.048393 | 0.1617 | $0.1617 | 0x69c...dc0bc |
Mar 2 02:04 PM | Buy | $1.92K | 1.92K | 0.048607 | 0.1657 | $0.1656 | 0x0ea...e118f |
Mar 1 11:07 PM | Sell | $1.96K | 1.96K | 0.055162 | 0.029962 | $0.0101 | 0xfd5...2b023 |
Mar 1 11:02 PM | Sell | $1.93K | 1.93K | 0.048694 | 0.1675 | $0.1676 | 0x492...73b4c |
Mar 1 11:00 PM | Buy | $1.92K | 1.92K | 0.044978 | 0.0958 | $0.0957 | 0xdd6...b7d98 |
Mar 1 10:56 PM | Buy | $1.93K | 1.93K | 0.044160 | 0.0801 | $0.0801 | 0xabe...9b05c |
Mar 1 10:54 PM | Sell | $1.93K | 1.93K | 0.044554 | 0.0878 | $0.0877 | 0xe9f...1b2b3 |
Mar 1 10:52 PM | Sell | $1.92K | 1.93K | 0.043517 | 0.0677 | $0.0676 | 0x159...3b5a7 |
Mar 1 10:47 PM | Buy | $1.92K | 1.92K | 0.044653 | 0.0895 | $0.0895 | 0xf6a...ddb98 |
Mar 1 10:47 PM | Buy | $1.93K | 1.93K | 0.042591 | 0.0499 | $0.0499 | 0x13b...d9545 |
Mar 1 10:41 PM | Buy | $1.93K | 1.93K | 0.055190 | 0.029997 | $0.0100 | 0xabd...67cfa |
Mar 1 10:41 PM | Sell | $1.93K | 1.93K | 0.048927 | 0.1720 | $0.1720 | 0x41e...78929 |
Mar 1 10:36 PM | Buy | $1.92K | 1.92K | 0.049377 | 0.1805 | $0.1804 | 0xcb2...8cc4f |
Mar 1 10:15 PM | Sell | $2.01K | 2.01K | 0.055149 | 0.029972 | $0.0104 | 0x63e...c79b4 |
