USDC/BOB Pool
The live USDC/BOB price today is $0.9999, with a 24-hour trading volume of $3.30. This pair has changed <-0,01% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $3.30
- 24h Buy Volume
- $0.4872
- 24h Sell Volume
- $2.82
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 29
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) BOB (BOB)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : -30983 USDC for 30988955025455150 BOB
- : 30721 USDC for -30719694720957050 BOB
- : -18813 USDC for 18816576173692104 BOB
- : 15806 USDC for -15805423490732496 BOB
- : 16064 USDC for -16063446729703524 BOB
- : -15803 USDC for 15806156668458484 BOB
- : -552041 USDC for 552146818637879300 BOB
- : 22275 USDC for -22274006049768944 BOB
- : -15644 USDC for 15647007737659086 BOB
- : -15301 USDC for 15303990855027364 BOB
USDC / BOB
USDC/BOB Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (BOB) | USDC | BOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:03 AM | Sell | $0.9999 | 1.00 | 0.0310 | 0.0310 | $0.0310 | 0xbb7...6ab03 |
Mar 7 03:14 AM | Buy | $0.9999 | 1.00 | 0.0307 | 0.0307 | $0.0307 | 0xa91...8c4df |
Mar 6 11:57 PM | Sell | $0.9999 | 1.00 | 0.0188 | 0.0188 | $0.0188 | 0x452...d40f2 |
Mar 6 10:58 PM | Buy | $0.9998 | 1.00 | 0.0158 | 0.0158 | $0.0158 | 0xb4b...1f0f5 |
Mar 6 09:58 PM | Buy | $0.9999 | 1.00 | 0.0161 | 0.0161 | $0.0161 | 0xf18...acad6 |
Mar 6 09:26 PM | Sell | $0.9999 | 1.00 | 0.0158 | 0.0158 | $0.0158 | 0x156...72fa6 |
Mar 6 08:46 PM | Sell | $0.9999 | 1.00 | 0.5520 | 0.5521 | $0.5520 | 0x71a...7e9f3 |
Mar 6 08:41 PM | Buy | $0.9999 | 1.00 | 0.0223 | 0.0223 | $0.0223 | 0x569...0d938 |
Mar 6 08:34 PM | Sell | $1.0000 | 1.00 | 0.0156 | 0.0156 | $0.0156 | 0x219...eeb4a |
Mar 6 08:25 PM | Sell | $0.9999 | 1.00 | 0.0153 | 0.0153 | $0.0153 | 0x73e...335e3 |
Mar 6 07:21 PM | Buy | $1.0000 | 1.00 | 0.029997 | 0.029997 | $0.029997 | 0x4db...ba3d6 |
Mar 6 07:14 PM | Buy | $0.9999 | 1.00 | 0.0162 | 0.0162 | $0.0162 | 0x5f4...c0482 |
Mar 6 06:15 PM | Buy | $0.9999 | 1.00 | 0.0150 | 0.0150 | $0.0150 | 0xaad...d93f4 |
Mar 6 06:02 PM | Buy | $1.0000 | 1.00 | 0.0224 | 0.0224 | $0.0224 | 0xd2b...d53ff |
Mar 6 05:37 PM | Sell | $1.0000 | 1.00 | 0.0279 | 0.0279 | $0.0279 | 0xcbe...7fb59 |
Mar 6 05:05 PM | Buy | $1.0000 | 1.00 | 0.0107 | 0.0107 | $0.0107 | 0xdac...88c92 |
Mar 6 04:57 PM | Sell | $1.0000 | 1.00 | 0.0158 | 0.0158 | $0.0158 | 0xf03...d6b36 |
Mar 6 04:38 PM | Buy | $0.9999 | 1.00 | 0.0156 | 0.0156 | $0.0156 | 0x43f...e17ea |
Mar 6 04:12 PM | Sell | $1.0000 | 1.00 | 0.0100 | 0.0100 | $0.0100 | 0x1e7...d8ce5 |
Mar 6 04:11 PM | Sell | $1.0000 | 1.00 | 0.0201 | 0.0201 | $0.0201 | 0x836...2689c |
