BOB

BOB Price (BOB)

Date	Market	Type	Price (USD)	Price	BOB	2nd ASSET	Total	TXN
Mar 7 04:03 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0310	0.0310 USDC	$0.0310	0xbb7...6ab03
Mar 7 03:14 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0307	0.0307 USDC	$0.0307	0xa91...8c4df
Mar 6 11:57 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0188	0.0188 USDC	$0.0188	0x452...d40f2
Mar 6 10:58 PM	BOB / USDC	Sell	$0.9997	0.9999 USDC	0.0158	0.0158 USDC	$0.0158	0xb4b...1f0f5
Mar 6 09:58 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0161	0.0161 USDC	$0.0161	0xf18...acad6
Mar 6 09:26 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0158	0.0158 USDC	$0.0158	0x156...72fa6
Mar 6 08:46 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.5521	0.5520 USDC	$0.5521	0x71a...7e9f3
Mar 6 08:41 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0223	0.0223 USDC	$0.0223	0x569...0d938
Mar 6 08:34 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0156	0.0156 USDC	$0.0156	0x219...eeb4a
Mar 6 08:25 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0153	0.0153 USDC	$0.0153	0x73e...335e3
Mar 6 07:21 PM	BOB / WETH	Sell	$1.00	0.0₃5029 WETH	0.0₂9997	0.0₅5034 WETH	$0.0100	0x4db...ba3d6
Mar 6 07:21 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0₂9997	0.0₂9997 USDC	$0.0₂9996	0x4db...ba3d6
Mar 6 07:14 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0162	0.0162 USDC	$0.0162	0x5f4...c0482
Mar 6 06:15 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0150	0.0150 USDC	$0.0150	0xaad...d93f4
Mar 6 06:02 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0224	0.0224 USDC	$0.0224	0xd2b...d53ff
Mar 6 05:37 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0279	0.0279 USDC	$0.0279	0xcbe...7fb59
Mar 6 05:05 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0107	0.0107 USDC	$0.0107	0xdac...88c92
Mar 6 04:57 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0158	0.0158 USDC	$0.0158	0xf03...d6b36
Mar 6 04:38 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0156	0.0156 USDC	$0.0156	0x43f...e17ea
Mar 6 04:12 PM	BOB / WETH	Buy	$0.9978	0.0₃5073 WETH	0.0100	0.0₅5090 WETH	$0.0100	0x1e7...d8ce5
Mar 6 04:12 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0100	0.0100 USDC	$0.0100	0x1e7...d8ce5
Mar 6 04:11 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0201	0.0201 USDC	$0.0201	0x836...2689c
Mar 6 04:01 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0204	0.0204 USDC	$0.0204	0x213...760ac
Mar 6 03:52 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0407	0.0407 USDC	$0.0407	0x569...4ce6d
Mar 6 03:43 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0200	0.0200 USDC	$0.0200	0x930...ebbb9
Mar 6 03:38 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0209	0.0209 USDC	$0.0209	0x6a1...e9a90
Mar 6 03:19 PM	BOB / WETH	Buy	$1.00	0.0₃5026 WETH	0.0162	0.0₅8146 WETH	$0.0162	0xc93...5db19
Mar 6 03:19 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0162	0.0162 USDC	$0.0162	0xc93...5db19
Mar 6 03:03 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0224	0.0224 USDC	$0.0224	0xe44...8cde2
Mar 6 02:59 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0210	0.0210 USDC	$0.0210	0xb96...51ffd
Mar 6 02:50 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.1000	0.1000 USDC	$0.1000	0x4e8...e636a
Mar 6 02:50 PM	BOB / WETH	Sell	$1.00	0.0₃5051 WETH	0.1000	0.0₄4974 WETH	$0.1000	0x4e8...e636a
Mar 6 02:48 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0201	0.0201 USDC	$0.0201	0x1df...ac164
Mar 6 02:47 PM	BOB / WETH	Buy	$0.9973	0.0₃5028 WETH	0.0113	0.0₅5669 WETH	$0.0113	0x2e4...0a5a6
Mar 6 02:47 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0113	0.0113 USDC	$0.0113	0x2e4...0a5a6
Mar 6 02:47 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.4173	0.4172 USDC	$0.4172	0x192...89b16
Mar 6 02:36 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0323	0.0323 USDC	$0.0323	0x18e...01416
Mar 6 02:35 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.1681	0.1681 USDC	$0.1681	0x21a...ebca8
Mar 6 02:12 PM	BOB / WETH	Buy	$0.9973	0.0₃4978 WETH	0.0103	0.0₅5131 WETH	$0.0103	0x9ca...6681c
Mar 6 02:12 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0103	0.0103 USDC	$0.0103	0x9ca...6681c
Mar 6 02:11 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0314	0.0314 USDC	$0.0314	0x63d...d14fd
Mar 6 02:05 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0215	0.0215 USDC	$0.0215	0x302...cbb26
Mar 6 02:01 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.3771	0.3770 USDC	$0.3770	0xaf9...65338
Mar 6 01:58 PM	BOB / WETH	Buy	$0.9982	0.0₃4933 WETH	0.0103	0.0₅5083 WETH	$0.0103	0xdc2...8bfc3
Mar 6 01:58 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0103	0.0103 USDC	$0.0103	0xdc2...8bfc3
Mar 6 01:56 PM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0393	0.0393 USDC	$0.0393	0xf3a...b0557
Mar 6 01:52 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0157	0.0157 USDC	$0.0157	0xcc5...ea137
Mar 6 01:51 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0659	0.0660 USDC	$0.0659	0x9fb...182dc
Mar 6 01:51 PM	BOB / WETH	Sell	$1.00	0.0₃4899 WETH	0.0677	0.0₄3281 WETH	$0.0678	0x9fb...182dc
Mar 6 01:42 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0112	0.0112 USDC	$0.0112	0x6d6...95292
Mar 6 01:37 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0107	0.0107 USDC	$0.0107	0xbdf...088e7
Mar 6 01:34 PM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0119	0.0119 USDC	$0.0119	0x796...2952f
Mar 6 01:30 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.3923	0.3923 USDC	$0.3923	0x197...58ac4
Mar 6 12:52 PM	BOB / USDC	Sell	$0.9997	0.9999 USDC	0.0₂9994	0.0₂9994 USDC	$0.0₂9992	0xd97...22002
Mar 6 12:36 PM	BOB / USDC	Buy	$0.9997	0.9999 USDC	0.0197	0.0197 USDC	$0.0197	0x276...f8e7f
Mar 6 12:19 PM	BOB / USDC	Sell	$0.9999	0.9999 USDC	0.0213	0.0213 USDC	$0.0213	0x213...6a837
Mar 6 12:11 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0157	0.0157 USDC	$0.0157	0x194...bda06
Mar 6 12:10 PM	BOB / WETH	Buy	$0.9969	0.0₃4889 WETH	0.0112	0.0₅5486 WETH	$0.0112	0x391...cd65e
Mar 6 12:10 PM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0112	0.0112 USDC	$0.0112	0x391...cd65e
Mar 6 12:08 PM	BOB / USDC	Buy	$0.9997	0.9999 USDC	0.0149	0.0149 USDC	$0.0149	0x632...91fdd
Mar 6 11:57 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0100	0.0100 USDC	$0.0100	0x336...498e2
Mar 6 11:44 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0118	0.0118 USDC	$0.0118	0x3b7...1c843
Mar 6 10:41 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0110	0.0110 USDC	$0.0110	0x837...a4005
Mar 6 10:27 AM	BOB / USDC	Sell	$0.9995	0.9999 USDC	0.0119	0.0119 USDC	$0.0119	0xaf3...72551
Mar 6 10:11 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0129	0.0129 USDC	$0.0129	0x998...b0dd6
Mar 6 09:57 AM	BOB / USDC	Sell	$0.9997	0.9999 USDC	0.0₂9992	0.0₂9992 USDC	$0.0₂9990	0xcd8...ae31c
Mar 6 09:35 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0201	0.0201 USDC	$0.0201	0x5b5...b48d1
Mar 6 09:34 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.1684	0.1683 USDC	$0.1683	0x14f...7300a
Mar 6 09:25 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0117	0.0117 USDC	$0.0117	0x511...43cb0
Mar 6 09:14 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0108	0.0108 USDC	$0.0108	0x865...2c601
Mar 6 09:14 AM	BOB / WETH	Buy	$1.00	0.0₃4841 WETH	0.0100	0.0₅4847 WETH	$0.0100	0x3e6...ff850
Mar 6 09:14 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0100	0.0100 USDC	$0.0100	0x3e6...ff850
Mar 6 09:11 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0156	0.0156 USDC	$0.0156	0x0e4...c36e5
Mar 6 08:56 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0112	0.0112 USDC	$0.0112	0xb48...23d2a
Mar 6 07:29 AM	BOB / WETH	Sell	$0.9986	0.0₃4799 WETH	0.0100	0.0₅4807 WETH	$0.0₂9988	0x837...9e871
Mar 6 07:29 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0100	0.0100 USDC	$0.0₂10000	0x837...9e871
Mar 6 07:29 AM	BOB / WETH	Buy	$0.9985	0.0₃4799 WETH	0.0100	0.0₅4806 WETH	$0.0₂9987	0x598...4ccaf
Mar 6 07:29 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0100	0.0100 USDC	$0.0₂9999	0x598...4ccaf
Mar 6 07:29 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0112	0.0112 USDC	$0.0112	0x89c...30424
Mar 6 07:24 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0126	0.0126 USDC	$0.0126	0xb9c...c1ef4
Mar 6 07:11 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0118	0.0118 USDC	$0.0118	0xb5c...ada48
Mar 6 06:49 AM	BOB / WETH	Buy	$1.00	0.0₃4814 WETH	0.0108	0.0₅5206 WETH	$0.0108	0x436...43b9f
Mar 6 06:49 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0108	0.0108 USDC	$0.0108	0x436...43b9f
Mar 6 06:49 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0132	0.0132 USDC	$0.0132	0xc2d...f994a
Mar 6 06:42 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0₂9998	0.0₂9998 USDC	$0.0₂9996	0xab5...4d506
Mar 6 05:55 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0106	0.0106 USDC	$0.0106	0x5f3...35e85
Mar 6 05:42 AM	BOB / WETH	Sell	$0.9950	0.0₃4829 WETH	0.0₂2323	0.0₅1121 WETH	$0.0₂2311	0xce6...209d5
Mar 6 05:42 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0152	0.0152 USDC	$0.0152	0x0e4...a7703
Mar 6 05:41 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0105	0.0105 USDC	$0.0105	0x254...64286
Mar 6 05:26 AM	BOB / USDC	Buy	$0.9999	0.9999 USDC	0.0108	0.0108 USDC	$0.0108	0x27d...6196b
Mar 6 05:20 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.9578	0.9578 USDC	$0.9577	0xf3e...fd3b5
Mar 6 05:20 AM	BOB / WETH	Sell	$0.9999	0.0₃4826 WETH	0.0786	0.0₄3751 WETH	$0.0786	0xf3e...fd3b5
Mar 6 05:16 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0₂9999	0.0₂9999 USDC	$0.0₂9997	0x25b...811f2
Mar 6 04:45 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0100	0.0100 USDC	$0.0₂10000	0x679...aac3d
Mar 6 04:42 AM	BOB / WETH	Buy	$0.9995	0.0₃4841 WETH	0.0100	0.0₅4848 WETH	$0.0100	0x101...fe7a3
Mar 6 04:42 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0100	0.0100 USDC	$0.0100	0x101...fe7a3
Mar 6 04:41 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0311	0.0310 USDC	$0.0310	0xd36...11b2a
Mar 6 04:31 AM	BOB / USDC	Buy	$0.9998	0.9999 USDC	0.0112	0.0112 USDC	$0.0112	0xea8...f2fc8
Mar 6 04:11 AM	BOB / USDC	Buy	$0.9996	0.9999 USDC	0.0109	0.0109 USDC	$0.0109	0x142...a4ec4
Mar 6 03:25 AM	BOB / USDC	Sell	$0.9998	0.9999 USDC	0.0120	0.0120 USDC	$0.0120	0xa6a...7ac7f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/BOB	2y	$0.9999	64	$3.21	-	-	-0.01%	$27.48M
WETH/BOB	3y	$1.99K	3	$0.1818	-	-	-2.75%	$40.34M
WETH/BOB	2y	$1.99K	7	$0.0730	-	-	-3.75%	$40.33M

What is the price of BOB (BOB)?

The current price for BOB (BOB) on the Optimism chain is $0.9998. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BOB (BOB)?

You can buy BOB on decentralized exchanges (DEXes) on the Optimism chain. Check the BOB Liquidity pools to see all available BOB trading pairs and choose the pool with the best liquidity.

What is BOB (BOB) liquidity?

The total liquidity for BOB (BOB) across all pools on Optimism is $96.38K. Liquidity is spread across pools, providing traders with multiple options for swapping BOB.

What is BOB, BOB?

BOB (BOB) is a cryptocurrency token deployed on the Optimism blockchain. The current value of BOB is $0.9998. Visit the Description tab for more details about this project.

How to trade BOB?

You can buy or sell BOB on the Optimism chain through any of available BOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BOB

BOB is a versatile stable token designed for multi-chain and multi-collateral use, featuring optional privacy enhancements. Users can deposit BOB into the zkBob application, which allows for private and secure transfers among participants without the need to connect any Web3 wallets, such as MetaMask or WalletConnect. Currently, BOB is accessible on multiple networks, including Polygon, Optimism, and the Ethereum mainnet. The development team has plans to expand its availability to additional blockchains in the future. With a focus on user privacy and security, BOB provides a unique solution for those looking to engage in stable token transactions without compromising personal information. Its design caters to a growing demand for privacy-focused financial tools in the cryptocurrency space. As the ecosystem around BOB expands, it aims to facilitate seamless and private transactions across various platforms, enhancing the overall user experience.

USDC/BOB on Uniswap V3 WETH/BOB on Uniswap V3 WETH/BOB on Velodrome V2

BOB (BOB)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

BOB

About BOB