OP/USDC Pool
The live OP/USDC price today is $0.1195, with a 24-hour trading volume of $0.5136. This pair has changed -6.15% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1195
- 24h Volume
- $0.5136
- 24h Buy Volume
- $0.3165
- 24h Sell Volume
- $0.1972
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -6.15%
Tokens in this pool
Optimism (OP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : 193009322436834560 OP for -23089 USDC
- : -91871262809261760 OP for 11029 USDC
- : 83620896259724060 OP for -10033 USDC
- : 85455174118744860 OP for -10308 USDC
- : -89324198771793700 OP for 10778 USDC
- : 83173355479099970 OP for -10029 USDC
- : -82868683796906600 OP for 9997 USDC
- : -92944944077925860 OP for 11149 USDC
- : 85960841285222320 OP for -10306 USDC
- : -84630620276938350 OP for 10150 USDC
OP / USDC
OP/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | OP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:39 AM | Buy | $0.1195 | 0.1189 | 0.1930 | 0.0231 | $0.0231 | 0xb78...0af99 |
Mar 7 03:15 AM | Sell | $0.1204 | 0.1204 | 0.0919 | 0.0110 | $0.0111 | 0x917...d1c36 |
Mar 7 02:39 AM | Buy | $0.1199 | 0.1197 | 0.0836 | 0.0100 | $0.0100 | 0xf02...af9ac |
Mar 7 01:11 AM | Buy | $0.1203 | 0.1203 | 0.0855 | 0.0103 | $0.0103 | 0x823...04260 |
Mar 7 12:33 AM | Sell | $0.1210 | 0.1210 | 0.0893 | 0.0108 | $0.0108 | 0x51c...2d9e6 |
Mar 6 11:57 PM | Buy | $0.1203 | 0.1203 | 0.0832 | 0.0100 | $0.0100 | 0x5f3...1e666 |
Mar 6 10:23 PM | Sell | $0.1209 | 0.1209 | 0.0829 | 0.029997 | $0.0100 | 0xc68...52ba7 |
Mar 6 08:41 PM | Sell | $0.1203 | 0.1203 | 0.0929 | 0.0111 | $0.0112 | 0x354...5c202 |
Mar 6 08:28 PM | Buy | $0.1196 | 0.1196 | 0.0860 | 0.0103 | $0.0103 | 0xc22...ca2a7 |
Mar 6 08:02 PM | Sell | $0.1202 | 0.1202 | 0.0846 | 0.0101 | $0.0102 | 0x4fb...f88dd |
Mar 6 06:50 PM | Sell | $0.1196 | 0.1196 | 0.0839 | 0.0100 | $0.0100 | 0x897...d1720 |
Mar 6 06:22 PM | Sell | $0.1189 | 0.1189 | 0.0843 | 0.0100 | $0.0100 | 0xd88...ac471 |
Mar 6 06:02 PM | Sell | $0.1178 | 0.1183 | 0.0847 | 0.029998 | $0.029984 | 0xb19...92914 |
Mar 6 05:50 PM | Sell | $0.1176 | 0.1177 | 0.0852 | 0.0100 | $0.0100 | 0x005...93806 |
Mar 6 05:39 PM | Buy | $0.1170 | 0.1170 | 0.0906 | 0.0106 | $0.0106 | 0x33c...3ad89 |
Mar 6 05:36 PM | Buy | $0.1177 | 0.1177 | 0.1313 | 0.0155 | $0.0155 | 0xc6e...e7b11 |
Mar 6 05:26 PM | Buy | $0.1187 | 0.1187 | 0.0859 | 0.0102 | $0.0102 | 0x314...a64e0 |
Mar 6 05:23 PM | Sell | $0.1193 | 0.1194 | 0.0841 | 0.0100 | $0.0100 | 0xbe5...65ed7 |
Mar 6 04:56 PM | Buy | $0.1187 | 0.1187 | 0.0844 | 0.0100 | $0.0100 | 0xeff...c075c |
Mar 6 04:39 PM | Sell | $0.1193 | 0.1194 | 0.0841 | 0.0100 | $0.0100 | 0x8d3...d6bf1 |