WETH/USDC Pool
The live WETH/USDC price today is $1.98K, with a 24-hour trading volume of $231.90K. This pair has changed -4.80% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $231.90K
- 24h Buy Volume
- $120.94K
- 24h Sell Volume
- $110.96K
- Liquidity
- No data
- 24h Transactions
- 10310
- 24h Buys
- 4760
- 24h Sells
- 5550
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- -0.04%
- 6 Hours
- 0.05%
- 24 Hours
- -4.80%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -162375840018288 WETH for 321856 USDC
- : -324728713835995 WETH for 643665 USDC
- : -1529646567163002 WETH for 3031980 USDC
- : -71005153263616 WETH for 140742 USDC
- : 52189627236897224 WETH for -103368924 USDC
- : 121300000000000 WETH for -240311 USDC
- : 15398957590301700 WETH for -30509706 USDC
- : 15398957590301700 WETH for -30514169 USDC
- : 50697724242766030 WETH for -100492759 USDC
- : 97792997500 WETH for -193 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.031624 | 0.3219 | $0.3219 | 0xecf...91974 |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.033248 | 0.6437 | $0.6437 | 0x8f7...b68f9 |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.021530 | 3.03 | $3.03 | 0x218...2a44f |
Mar 7 03:52 AM | Sell | $1.98K | 1.98K | 0.047101 | 0.1407 | $0.1407 | 0x93f...41f87 |
Mar 7 03:52 AM | Buy | $1.98K | 1.98K | 0.0522 | 103.37 | $103.45 | 0x7cb...830df |
Mar 7 03:52 AM | Buy | $1.98K | 1.98K | 0.031213 | 0.2403 | $0.2404 | 0xc91...e8dc7 |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.0154 | 30.51 | $30.55 | 0xb3f...29fcf |
Mar 7 03:51 AM | Buy | $1.98K | 1.98K | 0.0154 | 30.51 | $30.55 | 0x97c...f6670 |
Mar 7 03:50 AM | Buy | $1.98K | 1.98K | 0.0507 | 100.49 | $100.57 | 0xef4...67a75 |
Mar 7 03:50 AM | Buy | $1.98K | 1.98K | 0.079780 | 0.031930 | $0.031940 | 0x263...89c99 |
Mar 7 03:50 AM | Buy | $1.98K | 1.98K | 0.0212 | 42.13 | $42.15 | 0x42a...e7597 |
Mar 7 03:49 AM | Sell | $1.98K | 1.98K | 0.0174 | 34.57 | $34.55 | 0x471...9061e |
Mar 7 03:49 AM | Sell | $1.98K | 1.98K | 0.0169 | 33.44 | $33.43 | 0x284...0073e |
Mar 7 03:49 AM | Sell | $1.98K | 1.98K | 0.022152 | 4.27 | $4.27 | 0x192...6fdec |
Mar 7 03:49 AM | Sell | $1.98K | 1.98K | 0.0159 | 31.46 | $31.45 | 0x351...1d262 |
Mar 7 03:49 AM | Sell | $1.98K | 1.98K | 0.0176 | 34.96 | $34.96 | 0x146...4e3c5 |
Mar 7 03:48 AM | Sell | $1.98K | 1.98K | 0.025483 | 10.88 | $10.88 | 0x8f3...08b59 |
Mar 7 03:48 AM | Sell | $1.98K | 1.98K | 0.033211 | 0.6368 | $0.6368 | 0x85b...b2d5f |
Mar 7 03:48 AM | Sell | $1.98K | 1.98K | 0.024669 | 9.26 | $9.26 | 0xc43...c174f |
Mar 7 03:45 AM | Sell | $1.98K | 1.98K | 0.049738 | 0.1931 | $0.1931 | 0x99d...4f9b2 |
