WETH/WBTC Pool
The live WETH/WBTC price today is $2.05K, with a 24-hour trading volume of $0.3693. This pair has changed -0.79% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.3693
- 24h Buy Volume
- $0.3693
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 17
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.07%
- 6 Hours
- 4.07%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -63552071206845 WETH for 125044 USDC
- : -127104769861427 WETH for 250692 USDC
- : -90948476906039 WETH for 179876 USDC
- : 31259487457075 WETH for -62182 USDC
- : 125289241056782 WETH for -248731 USDC
- : 60360312283803 WETH for -119549 USDC
- : 2825146586856 WETH for -5591 USDC
- : 45231913915967 WETH for -89460 USDC
- : 59998615557630 WETH for -118508 USDC
- : 11250446459107 WETH for -22202 USDC
WETH / WBTC
WETH/WBTC Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Sell | $1.97K | 1.97K | 0.046356 | 0.1250 | $0.1251 | 0x297...6de5c |
Mar 7 04:04 AM | Sell | $1.97K | 1.97K | 0.031272 | 0.2507 | $0.2502 | 0x297...6de5c |
Mar 6 08:27 PM | Sell | $1.98K | 1.98K | 0.049095 | 0.1799 | $0.1796 | 0x38b...fd2b6 |
Mar 6 07:19 PM | Buy | $1.99K | 1.99K | 0.043126 | 0.0622 | $0.0621 | 0x4ad...1c821 |
Mar 6 07:19 PM | Buy | $1.99K | 1.99K | 0.031253 | 0.2487 | $0.2491 | 0x4ad...1c821 |
Mar 6 07:14 PM | Buy | $1.98K | 1.98K | 0.046037 | 0.1195 | $0.1197 | 0x73a...f7671 |
Mar 6 06:46 PM | Buy | $1.98K | 1.98K | 0.052826 | 0.025591 | $0.025597 | 0xc60...8068c |
Mar 6 06:46 PM | Buy | $1.98K | 1.98K | 0.044524 | 0.0895 | $0.0896 | 0xc60...8068c |
Mar 6 06:14 PM | Buy | $1.98K | 1.98K | 0.046000 | 0.1185 | $0.1187 | 0x840...41224 |
Mar 6 06:06 PM | Buy | $1.98K | 1.97K | 0.041126 | 0.0222 | $0.0222 | 0xe7d...04192 |
Mar 6 06:06 PM | Buy | $1.98K | 1.97K | 0.049013 | 0.1776 | $0.1780 | 0xe7d...04192 |
Mar 6 05:38 PM | Sell | $1.96K | 1.96K | 0.048000 | 0.1569 | $0.1568 | 0xf6d...a9f73 |
Mar 6 05:38 PM | Sell | $1.96K | 1.97K | 0.031736 | 0.3413 | $0.3402 | 0xdfa...03fbc |
Mar 6 03:54 PM | Sell | $1.97K | 1.97K | 0.042000 | 0.0394 | $0.0394 | 0x176...6601c |
Mar 6 03:54 PM | Sell | $1.97K | 1.97K | 0.046058 | 0.1196 | $0.1193 | 0xaaf...00302 |
Mar 6 03:54 PM | Sell | $1.97K | 1.98K | 0.031212 | 0.2397 | $0.2386 | 0xaaf...00302 |
Mar 6 03:20 PM | Buy | $1.99K | 1.99K | 0.041137 | 0.0226 | $0.0226 | 0x289...b85a4 |
Mar 6 03:20 PM | Buy | $1.99K | 1.99K | 0.049105 | 0.1810 | $0.1813 | 0x289...b85a4 |
Mar 6 02:58 PM | Sell | $1.98K | 1.98K | 0.044000 | 0.0791 | $0.0790 | 0x9b8...3c2e3 |
Mar 6 02:58 PM | Sell | $1.98K | 1.98K | 0.057585 | 0.0150 | $0.0150 | 0xd50...a46d5 |
