EXTRA/USDC Pool
The live EXTRA/USDC price today is $0.027198, with a 24-hour trading volume of $90.39. This pair has changed -4.31% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.027198
- 24h Volume
- $90.39
- 24h Buy Volume
- $29.32
- 24h Sell Volume
- $61.07
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 21
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -4.31%
Tokens in this pool
Extra Finance (EXTRA) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/WETH on Aerodrome SlipStreamEXTRA/AERO on AerodromeEXTRA/USDbC on AerodromeEXTRA/VELO on Velodrome V2EXTRA/WETH on Uniswap V3EXTRA/WETH on Uniswap V3Recent Transactions
- : 4160706407878229000 EXTRA for -30042 USDC
- : -667620928584580500000 EXTRA for 4807654 USDC
- : -182598830724094000000 EXTRA for 1320564 USDC
- : 4237266516930902500 EXTRA for -30856 USDC
- : 3632756351872298500 EXTRA for -26453 USDC
- : -3807163327779376600 EXTRA for 27557 USDC
- : 7602978272518377000 EXTRA for -55363 USDC
- : -41583105659881220000 EXTRA for 301034 USDC
- : -29774657437967778000 EXTRA for 215627 USDC
- : -694100000000000000000 EXTRA for 5045084 USDC
EXTRA / USDC
EXTRA/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | EXTRA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:28 AM | Buy | $0.027198 | 0.027199 | 4.16 | 0.0300 | $0.0299 | 0xc49...0004b |
Mar 7 02:11 AM | Sell | $0.027198 | 0.027199 | 667.62 | 4.81 | $4.81 | 0xc50...80683 |
Mar 7 02:11 AM | Sell | $0.027247 | 0.027248 | 182.60 | 1.32 | $1.32 | 0x849...54463 |
Mar 6 11:34 PM | Buy | $0.027258 | 0.027261 | 4.24 | 0.0309 | $0.0308 | 0x859...a1f30 |
Mar 6 07:30 PM | Buy | $0.027260 | 0.027261 | 3.63 | 0.0265 | $0.0264 | 0x471...b369f |
Mar 6 05:51 PM | Sell | $0.027259 | 0.027260 | 3.81 | 0.0276 | $0.0276 | 0xd88...248cb |
Mar 6 05:51 PM | Buy | $0.027259 | 0.027261 | 7.60 | 0.0554 | $0.0552 | 0xd88...248cb |
Mar 6 05:38 PM | Sell | $0.027260 | 0.027260 | 41.58 | 0.3010 | $0.3019 | 0x60d...ee371 |
Mar 6 05:38 PM | Sell | $0.027263 | 0.027263 | 29.77 | 0.2156 | $0.2162 | 0x191...ca121 |
Mar 6 04:59 PM | Sell | $0.027265 | 0.027265 | 694.10 | 5.05 | $5.04 | 0xe51...b4d71 |
Mar 6 04:56 PM | Sell | $0.027316 | 0.027317 | 56.51 | 0.4123 | $0.4134 | 0xca8...d8a9a |
Mar 6 04:55 PM | Sell | $0.027320 | 0.027321 | 26.54 | 0.1937 | $0.1943 | 0x711...2d2ab |
Mar 6 04:54 PM | Sell | $0.027322 | 0.027323 | 27.77 | 0.2028 | $0.2033 | 0x7b4...59fad |
Mar 6 04:53 PM | Sell | $0.027324 | 0.027325 | 25.92 | 0.1893 | $0.1898 | 0xe36...99701 |
Mar 6 04:53 PM | Sell | $0.027326 | 0.027327 | 36.59 | 0.2673 | $0.2681 | 0x211...1e9f7 |
Mar 6 04:26 PM | Sell | $0.027329 | 0.027329 | 58.36 | 0.4265 | $0.4277 | 0x56e...90044 |
Mar 6 04:26 PM | Sell | $0.027333 | 0.027334 | 60.50 | 0.4425 | $0.4436 | 0x56e...90044 |
Mar 6 04:10 PM | Sell | $0.027338 | 0.027338 | 44.33 | 0.3244 | $0.3253 | 0xfcc...a383a |
Mar 6 04:09 PM | Sell | $0.027341 | 0.027342 | 40.06 | 0.2932 | $0.2941 | 0x2cc...00001 |
Mar 6 04:07 PM | Sell | $0.027344 | 0.027344 | 27.67 | 0.2027 | $0.2032 | 0xba3...515a7 |
