wstETH/USDC Pool
The live wstETH/USDC price today is $2.44K, with a 24-hour trading volume of $42.21. This pair has changed -4.70% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.44K
- 24h Volume
- $42.21
- 24h Buy Volume
- $24.48
- 24h Sell Volume
- $17.73
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 198
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.23%
- 24 Hours
- -4.70%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/WBTC on Uniswap V3wstETH/SNX on Velodrome V2Recent Transactions
- : 53749158063357 wstETH for -131049 USDC
- : 67592631244098 wstETH for -164979 USDC
- : 62514254443983 wstETH for -152760 USDC
- : -51646684081462 wstETH for 126344 USDC
- : -128640102350582 wstETH for 314189 USDC
- : -112571719586799 wstETH for 274356 USDC
- : -39359817908684 wstETH for 95797 USDC
- : -57471291575921 wstETH for 139759 USDC
- : -40192735391314 wstETH for 97656 USDC
- : 1809791665076 wstETH for -4391 USDC
wstETH / USDC
wstETH/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:31 AM | Buy | $2.44K | 2.44K | 0.045375 | 0.1310 | $0.1310 | 0x4c7...30ed8 |
Mar 7 03:26 AM | Buy | $2.45K | 2.44K | 0.046760 | 0.1650 | $0.1653 | 0xd9d...379b1 |
Mar 7 03:20 AM | Buy | $2.44K | 2.44K | 0.046252 | 0.1528 | $0.1528 | 0xc3e...d7321 |
Mar 7 03:14 AM | Sell | $2.44K | 2.45K | 0.045165 | 0.1263 | $0.1262 | 0x8ab...7aca5 |
Mar 7 03:13 AM | Sell | $2.44K | 2.44K | 0.031287 | 0.3142 | $0.3140 | 0xdd0...1ed0c |
Mar 7 03:13 AM | Sell | $2.44K | 2.44K | 0.031126 | 0.2744 | $0.2745 | 0x47c...b174d |
Mar 7 03:01 AM | Sell | $2.43K | 2.43K | 0.043936 | 0.0958 | $0.0957 | 0x497...129d3 |
Mar 7 02:58 AM | Sell | $2.43K | 2.43K | 0.045748 | 0.1398 | $0.1397 | 0x5ea...ba0a6 |
Mar 7 02:52 AM | Sell | $2.43K | 2.43K | 0.044020 | 0.0977 | $0.0976 | 0xd9b...8bb89 |
Mar 7 02:40 AM | Buy | $2.43K | 2.43K | 0.051810 | 0.024391 | $0.024393 | 0x423...e4204 |
Mar 7 02:38 AM | Buy | $2.43K | 2.43K | 0.043930 | 0.0954 | $0.0954 | 0x07a...3e6e7 |
Mar 7 02:24 AM | Buy | $2.43K | 2.43K | 0.045243 | 0.1274 | $0.1273 | 0x9ad...4a741 |
Mar 7 01:23 AM | Buy | $2.43K | 2.43K | 0.044736 | 0.1151 | $0.1151 | 0x1c2...d9706 |
Mar 7 01:05 AM | Sell | $2.43K | 2.43K | 0.043789 | 0.0922 | $0.0922 | 0x7e3...8c69b |
Mar 6 11:56 PM | Buy | $2.43K | 2.43K | 0.045170 | 0.1257 | $0.1257 | 0xee1...31379 |
Mar 6 11:55 PM | Buy | $2.43K | 2.43K | 0.043442 | 0.0838 | $0.0837 | 0x81c...a36c3 |
Mar 6 11:43 PM | Buy | $2.43K | 2.44K | 0.044600 | 0.1120 | $0.1120 | 0x6fd...c76f0 |
Mar 6 11:39 PM | Buy | $2.44K | 2.44K | 0.043452 | 0.0841 | $0.0841 | 0x81e...0f0bc |
Mar 6 10:57 PM | Sell | $2.44K | 2.44K | 0.043167 | 0.0772 | $0.0772 | 0x939...fc892 |
Mar 6 10:54 PM | Sell | $2.44K | 2.44K | 0.043281 | 0.0800 | $0.0800 | 0x685...8f3ac |
