WETH/USDC Pool
The live WETH/USDC price today is $1.98K, with a 24-hour trading volume of $0.1061. This pair has changed -3.55% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.1061
- 24h Buy Volume
- $0.1061
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5111016652800 WETH for -10037 USDC
- : 7857491200000 WETH for -15527 USDC
- : 5650667307008 WETH for -11239 USDC
- : 5031535575040 WETH for -10059 USDC
- : 5580789043200 WETH for -11215 USDC
- : 5391241537536 WETH for -10892 USDC
- : 7420801564672 WETH for -15086 USDC
- : 5211823050752 WETH for -10661 USDC
- : 5628655085568 WETH for -11575 USDC
- : 5655101335552 WETH for -11694 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:39 PM | Buy | $1.98K | 1.98K | 0.055112 | 0.0100 | $0.0101 | 0xa64...03954 |
Mar 6 03:52 PM | Buy | $1.99K | 1.99K | 0.057858 | 0.0155 | $0.0156 | 0x3aa...d8e73 |
Mar 6 02:48 PM | Buy | $2.00K | 2.00K | 0.055651 | 0.0112 | $0.0113 | 0x03b...629e2 |
Mar 6 02:37 PM | Buy | $2.01K | 2.01K | 0.055032 | 0.0101 | $0.0101 | 0x8ed...bcd98 |
Mar 6 02:12 PM | Buy | $2.02K | 2.02K | 0.055581 | 0.0112 | $0.0113 | 0xe24...d6a3d |
Mar 6 02:09 PM | Buy | $2.04K | 2.04K | 0.055392 | 0.0109 | $0.0110 | 0xbfb...22c02 |
Mar 6 01:57 PM | Buy | $2.05K | 2.05K | 0.057421 | 0.0151 | $0.0152 | 0xf31...fa187 |
Mar 6 12:10 PM | Buy | $2.06K | 2.06K | 0.055212 | 0.0107 | $0.0107 | 0xb84...37cbd |
Mar 6 09:35 AM | Buy | $2.05K | 2.07K | 0.055629 | 0.0116 | $0.0115 | 0xd66...3d7b7 |
Mar 5 04:12 PM | Buy | $2.08K | 2.08K | 0.055656 | 0.0117 | $0.0118 | 0xd2e...c143c |
Mar 5 03:29 PM | Buy | $2.09K | 2.09K | 0.057539 | 0.0157 | $0.0158 | 0x3e8...efd0f |
Mar 5 03:10 PM | Buy | $2.11K | 2.11K | 0.055005 | 0.0105 | $0.0106 | 0x24b...14b48 |
Mar 5 02:46 PM | Buy | $2.12K | 2.12K | 0.055108 | 0.0108 | $0.0108 | 0x28c...2fc91 |
Mar 5 01:35 PM | Buy | $2.13K | 2.13K | 0.054738 | 0.0100 | $0.0101 | 0x3b8...ffcd8 |
Mar 5 10:57 AM | Sell | $2.16K | 2.14K | 0.054630 | 0.029992 | $0.0100 | 0x970...619a8 |
Mar 5 10:33 AM | Sell | $2.13K | 2.13K | 0.055303 | 0.0114 | $0.0113 | 0x809...47b47 |
Mar 5 07:55 AM | Buy | $2.12K | 2.12K | 0.054972 | 0.0105 | $0.0105 | 0x575...4aa3e |
Mar 5 01:50 AM | Buy | $2.13K | 2.13K | 0.054899 | 0.0104 | $0.0104 | 0x982...042f4 |
Mar 4 11:35 PM | Buy | $2.12K | 2.14K | 0.055435 | 0.0116 | $0.0115 | 0x626...0e7c7 |
Mar 4 10:47 PM | Buy | $2.13K | 2.15K | 0.055033 | 0.0108 | $0.0107 | 0x862...122a3 |
