OP/USDC Pool
The live OP/USDC price today is $0.1200, with a 24-hour trading volume of $899.73. This pair has changed -5.86% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1200
- 24h Volume
- $899.73
- 24h Buy Volume
- $581.26
- 24h Sell Volume
- $318.47
- Liquidity
- No data
- 24h Transactions
- 333
- 24h Buys
- 185
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.25%
- 24 Hours
- -5.86%
Tokens in this pool
Optimism (OP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 18804978154761600000 OP for -2251888 USDC
- : 18993027936309200000 OP for -2276288 USDC
- : 21615837469395300000 OP for -2592931 USDC
- : -27889364752598647000 OP for 3365169 USDC
- : -25984891999609990000 OP for 3131669 USDC
- : -6391476610959684000 OP for 769748 USDC
- : -5456830097363817000 OP for 657014 USDC
- : -18927372779084390000 OP for 2277676 USDC
- : -12848695176443218000 OP for 1545106 USDC
- : 18993027936309200000 OP for -2270604 USDC
OP / USDC
OP/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | OP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:31 AM | Buy | $0.1200 | 0.1201 | 18.80 | 2.25 | $2.26 | 0xeab...17535 |
Mar 7 03:31 AM | Buy | $0.1201 | 0.1202 | 18.99 | 2.28 | $2.28 | 0xd5b...f3b54 |
Mar 7 03:30 AM | Buy | $0.1202 | 0.1203 | 21.62 | 2.59 | $2.60 | 0x614...24fdb |
Mar 7 03:15 AM | Sell | $0.1204 | 0.1204 | 27.89 | 3.37 | $3.36 | 0xf35...396d8 |
Mar 7 03:14 AM | Sell | $0.1202 | 0.1202 | 25.98 | 3.13 | $3.12 | 0x1a0...8b241 |
Mar 7 03:14 AM | Sell | $0.1201 | 0.1201 | 6.39 | 0.7697 | $0.7674 | 0x85a...66c0a |
Mar 7 03:14 AM | Sell | $0.1200 | 0.1201 | 5.46 | 0.6570 | $0.6551 | 0x051...08567 |
Mar 7 03:13 AM | Sell | $0.1200 | 0.1200 | 18.93 | 2.28 | $2.27 | 0xbb9...48418 |
Mar 7 03:13 AM | Sell | $0.1199 | 0.1199 | 12.85 | 1.55 | $1.54 | 0xb4f...77fcb |
Mar 7 02:26 AM | Buy | $0.1198 | 0.1199 | 18.99 | 2.27 | $2.28 | 0x2d0...f7257 |
Mar 7 02:23 AM | Buy | $0.1199 | 0.1200 | 19.37 | 2.32 | $2.32 | 0x562...8c887 |
Mar 7 02:23 AM | Buy | $0.1202 | 0.1201 | 18.80 | 2.25 | $2.26 | 0xe14...3efb3 |
Mar 7 01:23 AM | Buy | $0.1201 | 0.1202 | 18.99 | 2.28 | $2.28 | 0x00c...04c47 |
Mar 7 01:15 AM | Buy | $0.1204 | 0.1203 | 19.18 | 2.30 | $2.31 | 0x27d...eea24 |
Mar 7 01:13 AM | Buy | $0.1206 | 0.1204 | 19.18 | 2.30 | $2.31 | 0x4b1...c3f03 |
Mar 7 01:12 AM | Buy | $0.1206 | 0.1205 | 18.62 | 2.24 | $2.25 | 0x669...88ff3 |
Mar 7 01:06 AM | Buy | $0.1205 | 0.1206 | 24.12 | 2.90 | $2.91 | 0xe2b...f2a10 |
Mar 7 12:31 AM | Sell | $0.1206 | 0.1207 | 0.0768 | 0.029295 | $0.029266 | 0xab9...e588b |
Mar 6 11:55 PM | Buy | $0.1206 | 0.1207 | 15.26 | 1.84 | $1.84 | 0xa83...10d8b |
Mar 6 10:59 PM | Sell | $0.1207 | 0.1207 | 18.82 | 2.28 | $2.27 | 0x13d...cd894 |
