OP/USDC Pool
The live OP/USDC price today is $0.1159, with a 24-hour trading volume of $7.29. This pair has changed -3.77% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1159
- 24h Volume
- $7.29
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $4.53
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 33
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.65%
- 24 Hours
- -3.77%
Tokens in this pool
Optimism (OP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/VELOWETH/WBTCwstETH/WETHZRO/USDTUSD₮0/WETHUSDC/sUSDRecent Transactions
- : -345295608907203700 OP for 40041 USDC
- : -290841296651823700 OP for 33756 USDC
- : -214527773244149340 OP for 24916 USDC
- : -96288457224323490 OP for 11188 USDC
- : 525559357956571100 OP for -61091 USDC
- : 204381740650698700 OP for -23733 USDC
- : 410046398438314100 OP for -47576 USDC
- : 205286102829832420 OP for -23798 USDC
- : 100454059099917810 OP for -11640 USDC
- : 270970426733718530 OP for -31384 USDC
OP / USDC
OP/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | OP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:37 AM | Sell | $0.1159 | 0.1160 | 0.3453 | 0.0400 | $0.0400 | 0xa80...77b75 |
Mar 8 12:23 AM | Sell | $0.1160 | 0.1161 | 0.2908 | 0.0338 | $0.0338 | 0xf20...c417a |
Mar 8 12:19 AM | Sell | $0.1161 | 0.1161 | 0.2145 | 0.0249 | $0.0249 | 0x5c4...01061 |
Mar 8 12:15 AM | Sell | $0.1162 | 0.1162 | 0.0963 | 0.0112 | $0.0112 | 0xdbc...7e406 |
Mar 7 11:36 PM | Buy | $0.1162 | 0.1162 | 0.5256 | 0.0611 | $0.0611 | 0x818...5858d |
Mar 7 11:25 PM | Buy | $0.1161 | 0.1161 | 0.2044 | 0.0237 | $0.0237 | 0x624...555c7 |
Mar 7 11:22 PM | Buy | $0.1160 | 0.1160 | 0.4100 | 0.0476 | $0.0476 | 0x646...b41ce |
Mar 7 11:05 PM | Buy | $0.1159 | 0.1159 | 0.2053 | 0.0238 | $0.0238 | 0x070...55d86 |
Mar 7 10:46 PM | Buy | $0.1159 | 0.1159 | 0.1005 | 0.0116 | $0.0116 | 0xeae...023e1 |
Mar 7 10:44 PM | Buy | $0.1158 | 0.1158 | 0.2710 | 0.0314 | $0.0314 | 0x142...4ff19 |
Mar 7 10:40 PM | Buy | $0.1157 | 0.1157 | 0.2921 | 0.0338 | $0.0338 | 0xd8e...06ec3 |
Mar 7 10:39 PM | Buy | $0.1156 | 0.1156 | 0.2924 | 0.0338 | $0.0338 | 0x18f...0f6ba |
Mar 7 10:34 PM | Sell | $0.1156 | 0.1156 | 1.07 | 0.1237 | $0.1237 | 0xdbf...fe0d4 |
Mar 7 10:22 PM | Sell | $0.1162 | 0.1159 | 0.6905 | 0.0801 | $0.0803 | 0x4c5...22c9a |
Mar 7 10:21 PM | Sell | $0.1161 | 0.1161 | 0.4295 | 0.0499 | $0.0499 | 0x234...98265 |
Mar 7 10:19 PM | Sell | $0.1162 | 0.1162 | 0.2709 | 0.0315 | $0.0315 | 0x236...66378 |
Mar 7 10:13 PM | Sell | $0.1163 | 0.1164 | 0.6956 | 0.0810 | $0.0809 | 0x887...dc70a |
Mar 7 09:45 PM | Sell | $0.1165 | 0.1165 | 0.2014 | 0.0235 | $0.0235 | 0xbe6...ff410 |
Mar 7 09:43 PM | Sell | $0.1165 | 0.1166 | 0.2915 | 0.0340 | $0.0340 | 0x021...69f1d |
Mar 7 09:39 PM | Sell | $0.1166 | 0.1167 | 0.2151 | 0.0251 | $0.0251 | 0x715...69ec7 |