AELIN/USDC Pool
The live AELIN/USDC price today is $336.13, with a 24-hour trading volume of $0.0100. This pair has changed 0,00% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $336.13
- 24h Volume
- $0.0100
- 24h Buy Volume
- $0.0100
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aelin Token (AELIN) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 30012088391605 AELIN for -9994 USDC
- : -30539259379867 AELIN for 10111 USDC
- : -89057919780275 AELIN for 31026 USDC
- : 27798750577707 AELIN for -10000 USDC
- : -28238970385653 AELIN for 10099 USDC
- : -27434181912076 AELIN for 10052 USDC
- : 27124416480573 AELIN for -9999 USDC
- : 27778857342676 AELIN for -9997 USDC
- : 28781061823646 AELIN for -10108 USDC
- : -28763369750828 AELIN for 10041 USDC
AELIN / USDC
AELIN/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | AELIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:32 PM | Buy | $336.13 | 336.23 | 0.043002 | 0.029994 | $0.0101 | 0x74c...c3537 |
Mar 5 04:12 PM | Sell | $327.85 | 327.89 | 0.043054 | 0.0101 | $0.0100 | 0x5a0...3f225 |
Mar 5 02:26 PM | Sell | $336.28 | 336.35 | 0.048906 | 0.0310 | $0.0299 | 0x5ce...31b83 |
Mar 5 09:10 AM | Buy | $362.93 | 363.01 | 0.042780 | 0.0100 | $0.0101 | 0xf8f...46fe0 |
Mar 5 07:56 AM | Sell | $354.26 | 354.34 | 0.042824 | 0.0101 | $0.0100 | 0xe13...ee584 |
Mar 4 09:01 PM | Sell | $362.95 | 363.13 | 0.042744 | 0.0101 | $0.029958 | 0x592...7a127 |
Mar 4 07:41 PM | Buy | $371.95 | 371.98 | 0.042713 | 0.029999 | $0.0101 | 0x83d...84ccf |
Mar 4 03:55 PM | Buy | $363.19 | 363.20 | 0.042778 | 0.029997 | $0.0101 | 0xc03...3ce1b |
Mar 4 02:38 PM | Buy | $354.50 | 354.52 | 0.042879 | 0.0101 | $0.0102 | 0x47a...0b082 |
Mar 4 11:40 AM | Sell | $345.82 | 345.85 | 0.042877 | 0.0100 | $0.029947 | 0x33c...41220 |
Mar 4 09:45 AM | Buy | $354.43 | 354.49 | 0.042848 | 0.0100 | $0.0101 | 0xb1e...8457e |
Mar 4 08:52 AM | Buy | $345.89 | 345.91 | 0.043478 | 0.0119 | $0.0120 | 0x338...dde3f |
Mar 3 04:00 PM | Buy | $335.78 | 335.86 | 0.043020 | 0.0100 | $0.0101 | 0x9fc...1a87d |
Mar 3 02:45 PM | Sell | $327.46 | 327.47 | 0.043043 | 0.0101 | $0.029965 | 0x7a2...6624b |
Mar 3 02:24 PM | Buy | $335.88 | 335.90 | 0.043019 | 0.0100 | $0.0101 | 0xa90...4a6eb |
Mar 3 01:46 PM | Sell | $327.50 | 327.52 | 0.043032 | 0.0100 | $0.029928 | 0x926...a49b8 |
Mar 3 12:05 PM | Buy | $335.77 | 335.91 | 0.043016 | 0.0100 | $0.0101 | 0xed3...813d2 |
Mar 3 08:34 AM | Buy | $327.52 | 327.54 | 0.043595 | 0.0116 | $0.0118 | 0xd58...e4db9 |
Mar 3 08:26 AM | Buy | $317.91 | 317.96 | 0.043694 | 0.0116 | $0.0117 | 0x641...14058 |
Mar 3 08:07 AM | Sell | $308.55 | 308.55 | 0.031335 | 0.0434 | $0.0412 | 0xef9...6f86f |