Aelin Token

Aelin Token Price (AELIN)

Date	Market	Type	Price (USD)	Price	AELIN	2nd ASSET	Total	TXN
Mar 6 06:32 PM	AELIN / USDC	Buy	$336.13	336.23 USDC	0.0₄3002	0.0₂9994 USDC	$0.0101	0x74c...c3537
Mar 6 05:42 PM	AELIN / WETH	Buy	$328.78	0.1679 WETH	0.0₃3618	0.0₄6080 WETH	$0.1189	0xee1...16e70
Mar 6 05:42 PM	AELIN / WETH	Sell	$326.80	0.1669 WETH	0.0228	0.0₂3831 WETH	$7.44	0x1da...b6ab5
Mar 6 04:12 PM	AELIN / WETH	Sell	$326.54	0.1660 WETH	0.0226	0.0₂3776 WETH	$7.37	0xf46...8ae43
Mar 6 02:38 PM	AELIN / WETH	Sell	$328.44	0.1652 WETH	0.0222	0.0₂3697 WETH	$7.30	0x50f...2d511
Mar 6 02:38 PM	AELIN / WETH	Buy	$332.50	0.1672 WETH	0.0₃9881	0.0₃1648 WETH	$0.3285	0x50f...2d511
Mar 6 02:38 PM	AELIN / WETH	Buy	$328.66	0.1653 WETH	0.0₃4549	0.0₄7520 WETH	$0.1495	0x399...68e8b
Mar 6 02:38 PM	AELIN / WETH	Sell	$326.68	0.1643 WETH	0.0226	0.0₂3737 WETH	$7.37	0x88f...ec78a
Mar 6 02:16 PM	AELIN / WETH	Buy	$329.74	0.1644 WETH	0.0₃4280	0.0₄7040 WETH	$0.1411	0x8d6...c1da4
Mar 6 02:16 PM	AELIN / WETH	Sell	$327.84	0.1635 WETH	0.0225	0.0₂3712 WETH	$7.39	0x9f9...e8cb4
Mar 6 02:16 PM	AELIN / WETH	Buy	$328.19	0.1636 WETH	0.0₃3616	0.0₄5920 WETH	$0.1186	0x02d...a5cff
Mar 6 02:16 PM	AELIN / WETH	Sell	$326.25	0.1626 WETH	0.0228	0.0₂3739 WETH	$7.44	0x583...4b266
Mar 6 02:16 PM	AELIN / WETH	Sell	$324.57	0.1618 WETH	0.0225	0.0₂3676 WETH	$7.32	0xd21...0688d
Mar 6 02:16 PM	AELIN / WETH	Buy	$326.87	0.1629 WETH	0.0₃5373	0.0₄8753 WETH	$0.1756	0xd21...0688d
Mar 6 02:14 PM	AELIN / WETH	Buy	$324.40	0.1619 WETH	0.0₃3653	0.0₄5920 WETH	$0.1185	0xb87...92996
Mar 6 02:14 PM	AELIN / WETH	Sell	$322.45	0.1610 WETH	0.0231	0.0₂3741 WETH	$7.44	0x95c...9bb4a
Mar 6 12:12 PM	AELIN / WETH	Sell	$326.45	0.1601 WETH	0.0224	0.0₂3615 WETH	$7.32	0xff1...d2346
Mar 6 12:12 PM	AELIN / WETH	Buy	$328.75	0.1612 WETH	0.0₃5448	0.0₄8783 WETH	$0.1791	0xff1...d2346
Mar 6 11:58 AM	AELIN / WETH	Buy	$328.98	0.1602 WETH	0.0₃3492	0.0₄5600 WETH	$0.1149	0xf0b...2385b
Mar 6 11:58 AM	AELIN / WETH	Sell	$327.05	0.1593 WETH	0.0228	0.0₂3655 WETH	$7.45	0x513...d9480
Mar 6 11:04 AM	AELIN / WETH	Sell	$326.68	0.1585 WETH	0.0231	0.0₂3685 WETH	$7.54	0x731...48607
Mar 6 11:04 AM	AELIN / WETH	Buy	$328.99	0.1596 WETH	0.0₃5269	0.0₄8410 WETH	$0.1733	0x731...48607
Mar 6 04:47 AM	AELIN / WETH	Buy	$328.22	0.1586 WETH	0.0₂1178	0.0₃1862 WETH	$0.3865	0x094...fee51
Mar 6 04:47 AM	AELIN / WETH	Sell	$323.87	0.1565 WETH	0.0₂1256	0.0₃1975 WETH	$0.4068	0x69e...7fde5
Mar 6 04:47 AM	AELIN / WETH	Buy	$326.18	0.1577 WETH	0.0₂5021	0.0₃7841 WETH	$1.64	0x69e...7fde5
Mar 6 04:46 AM	AELIN / WETH	Sell	$326.54	0.1578 WETH	0.0₂6277	0.0₂1000 WETH	$2.05	0x87e...94e3b
Mar 5 04:12 PM	AELIN / WETH	Sell	$324.53	0.1576 WETH	0.0₄3054	0.0₅4863 WETH	$0.0₂9911	0x5a0...3f225
Mar 5 04:12 PM	AELIN / USDC	Sell	$327.85	327.89 USDC	0.0₄3054	0.0101 USDC	$0.0100	0x5a0...3f225
Mar 5 02:26 PM	AELIN / WETH	Sell	$334.08	0.1576 WETH	0.0₄2966	0.0₅4721 WETH	$0.0₂9907	0x1d5...80d16
Mar 5 02:26 PM	AELIN / WETH	Sell	$334.51	0.1576 WETH	0.0₄8906	0.0₄1418 WETH	$0.0298	0x5ce...31b83
Mar 5 02:26 PM	AELIN / USDC	Sell	$336.28	336.35 USDC	0.0₄8906	0.0310 USDC	$0.0299	0x5ce...31b83
Mar 5 02:26 PM	AELIN / WETH	Sell	$334.51	0.1576 WETH	0.0₂4988	0.0₃7936 WETH	$1.67	0xfbb...37657
Mar 5 02:26 PM	AELIN / WETH	Buy	$337.00	0.1588 WETH	0.0₂1910	0.0₃3008 WETH	$0.6434	0x8cf...3c4fe
Mar 5 02:26 PM	AELIN / WETH	Buy	$334.13	0.1574 WETH	0.0₂7145	0.0₂1115 WETH	$2.39	0x807...ce5bd
Mar 5 02:26 PM	AELIN / WETH	Buy	$329.80	0.1554 WETH	0.0₂7145	0.0₂1071 WETH	$2.36	0x807...ce5bd
Mar 5 02:26 PM	AELIN / WETH	Buy	$334.66	0.1577 WETH	0.0₂1902	0.0₃2969 WETH	$0.6363	0xad0...7fc93
Mar 5 02:26 PM	AELIN / WETH	Buy	$304.80	0.1436 WETH	0.0₂1902	0.0₃2712 WETH	$0.5796	0xad0...7fc93
Mar 5 02:26 PM	AELIN / WETH	Sell	$334.81	0.1577 WETH	0.3566	0.0546 WETH	$119.40	0xa1c...61afd
Mar 5 02:26 PM	AELIN / WETH	Sell	$298.63	0.1407 WETH	0.0164	0.0₂2525 WETH	$4.90	0xf40...f4c87
Mar 5 02:26 PM	AELIN / WETH	Buy	$309.46	0.1458 WETH	0.6403	0.0992 WETH	$198.16	0xf40...f4c87
Mar 5 09:10 AM	AELIN / USDC	Buy	$362.93	363.01 USDC	0.0₄2780	0.0100 USDC	$0.0101	0xf8f...46fe0
Mar 5 07:56 AM	AELIN / USDC	Sell	$354.26	354.34 USDC	0.0₄2824	0.0101 USDC	$0.0100	0xe13...ee584
Mar 4 09:01 PM	AELIN / USDC	Sell	$362.95	363.13 USDC	0.0₄2744	0.0101 USDC	$0.0₂9958	0x592...7a127
Mar 4 07:41 PM	AELIN / USDC	Buy	$371.95	371.98 USDC	0.0₄2713	0.0₂9999 USDC	$0.0101	0x83d...84ccf
Mar 4 03:55 PM	AELIN / USDC	Buy	$363.19	363.20 USDC	0.0₄2778	0.0₂9997 USDC	$0.0101	0xc03...3ce1b
Mar 4 02:38 PM	AELIN / USDC	Buy	$354.50	354.52 USDC	0.0₄2879	0.0101 USDC	$0.0102	0x47a...0b082
Mar 4 11:40 AM	AELIN / WETH	Buy	$347.00	0.1690 WETH	0.0₄2877	0.0₅4876 WETH	$0.0₂9981	0x33c...41220
Mar 4 11:40 AM	AELIN / USDC	Sell	$345.82	345.85 USDC	0.0₄2877	0.0100 USDC	$0.0₂9947	0x33c...41220
Mar 4 09:45 AM	AELIN / USDC	Buy	$354.43	354.49 USDC	0.0₄2848	0.0100 USDC	$0.0101	0xb1e...8457e
Mar 4 08:52 AM	AELIN / USDC	Buy	$345.89	345.91 USDC	0.0₄3478	0.0119 USDC	$0.0120	0x338...dde3f
Mar 4 07:47 AM	AELIN / WETH	Sell	$336.02	0.1681 WETH	0.0₂4420	0.0₃7500 WETH	$1.49	0x015...8d987
Mar 3 04:00 PM	AELIN / USDC	Buy	$335.78	335.86 USDC	0.0₄3020	0.0100 USDC	$0.0101	0x9fc...1a87d
Mar 3 02:45 PM	AELIN / WETH	Sell	$325.32	0.1679 WETH	0.0₄3043	0.0₅5161 WETH	$0.0₂9899	0x7a2...6624b
Mar 3 02:45 PM	AELIN / USDC	Sell	$327.46	327.47 USDC	0.0₄3043	0.0101 USDC	$0.0₂9965	0x7a2...6624b
Mar 3 02:24 PM	AELIN / USDC	Buy	$335.88	335.90 USDC	0.0₄3019	0.0100 USDC	$0.0101	0xa90...4a6eb
Mar 3 01:46 PM	AELIN / WETH	Buy	$329.05	0.1690 WETH	0.0₄3032	0.0₅5137 WETH	$0.0₂9975	0x926...a49b8
Mar 3 01:46 PM	AELIN / USDC	Sell	$327.50	327.52 USDC	0.0₄3032	0.0100 USDC	$0.0₂9928	0x926...a49b8
Mar 3 12:05 PM	AELIN / USDC	Buy	$335.77	335.91 USDC	0.0₄3016	0.0100 USDC	$0.0101	0xed3...813d2
Mar 3 11:35 AM	AELIN / WETH	Buy	$330.77	0.1689 WETH	0.0₃3123	0.0₄5280 WETH	$0.1033	0x5ea...beb2c
Mar 3 11:35 AM	AELIN / WETH	Sell	$328.79	0.1679 WETH	0.0202	0.0₂3425 WETH	$6.66	0x255...4b6e6
Mar 3 11:35 AM	AELIN / WETH	Sell	$327.25	0.1671 WETH	0.0224	0.0₂3765 WETH	$7.32	0x349...ac795
Mar 3 11:35 AM	AELIN / WETH	Buy	$329.56	0.1683 WETH	0.0₃5283	0.0₄8891 WETH	$0.1741	0x349...ac795
Mar 3 11:35 AM	AELIN / WETH	Buy	$327.55	0.1673 WETH	0.0₃3665	0.0₄6135 WETH	$0.1200	0xcd4...0a604
Mar 3 11:35 AM	AELIN / WETH	Sell	$325.58	0.1663 WETH	0.0229	0.0₂3830 WETH	$7.44	0x9a7...80db9
Mar 3 11:35 AM	AELIN / WETH	Sell	$323.87	0.1654 WETH	0.0228	0.0₂3793 WETH	$7.37	0x326...f5198
Mar 3 11:35 AM	AELIN / WETH	Buy	$326.16	0.1665 WETH	0.0₃4504	0.0₄7504 WETH	$0.1469	0x326...f5198
Mar 3 08:34 AM	AELIN / USDC	Buy	$327.52	327.54 USDC	0.0₄3595	0.0116 USDC	$0.0118	0xd58...e4db9
Mar 3 08:34 AM	AELIN / WETH	Sell	$325.36	0.1645 WETH	0.1431	0.0234 WETH	$46.57	0xdd1...8e68d
Mar 3 08:34 AM	AELIN / WETH	Buy	$327.66	0.1657 WETH	0.0₂2832	0.0₃4630 WETH	$0.9279	0xdd1...8e68d
Mar 3 08:26 AM	AELIN / USDC	Buy	$317.91	317.96 USDC	0.0₄3694	0.0116 USDC	$0.0117	0x641...14058
Mar 3 08:26 AM	AELIN / WETH	Sell	$316.09	0.1592 WETH	0.1022	0.0162 WETH	$32.30	0x0be...d1b4a
Mar 3 08:26 AM	AELIN / WETH	Buy	$318.32	0.1604 WETH	0.0₂3273	0.0₃5168 WETH	$1.04	0x0be...d1b4a
Mar 3 08:07 AM	AELIN / USDC	Sell	$308.55	308.55 USDC	0.0₃1335	0.0434 USDC	$0.0412	0xef9...6f86f
Mar 3 08:07 AM	AELIN / WETH	Buy	$310.42	0.1556 WETH	0.5163	0.0844 WETH	$160.27	0x27d...0f3ac
Mar 3 08:07 AM	AELIN / WETH	Sell	$308.24	0.1545 WETH	0.0₂9728	0.0₂1585 WETH	$3.00	0x27d...0f3ac
Mar 3 08:02 AM	AELIN / USDC	Sell	$344.56	344.56 USDC	0.0₄2890	0.0100 USDC	$0.0₂9955	0xd26...9784e
Mar 3 08:02 AM	AELIN / WETH	Buy	$344.93	0.1728 WETH	0.0₃4641	0.0₄8022 WETH	$0.1601	0xec9...6a305
Mar 3 08:02 AM	AELIN / WETH	Buy	$349.38	0.1751 WETH	0.0₃4641	0.0₄8042 WETH	$0.1621	0xec9...6a305
Mar 3 08:02 AM	AELIN / WETH	Sell	$343.04	0.1719 WETH	0.0₂2726	0.0₃4748 WETH	$0.9351	0x7e6...a9057
Mar 3 08:02 AM	AELIN / WETH	Buy	$349.41	0.1751 WETH	0.1254	0.0220 WETH	$43.81	0x7e6...a9057
Mar 3 05:57 AM	AELIN / USDC	Sell	$353.17	353.19 USDC	0.0₄4239	0.0152 USDC	$0.0150	0x0ae...c4309
Mar 2 08:05 PM	AELIN / WETH	Buy	$369.12	0.1797 WETH	0.0₄2754	0.0₅4899 WETH	$0.0102	0x0d5...0e250
Mar 2 08:05 PM	AELIN / USDC	Buy	$366.42	366.44 USDC	0.0₄2754	0.0₂9999 USDC	$0.0101	0x0d5...0e250
Mar 2 03:12 PM	AELIN / WETH	Buy	$362.15	0.1797 WETH	0.0₄4345	0.0₅7729 WETH	$0.0157	0x71e...23c30
Mar 2 03:12 PM	AELIN / USDC	Buy	$357.72	357.72 USDC	0.0₄4345	0.0153 USDC	$0.0155	0x71e...23c30
Mar 2 06:23 AM	AELIN / USDC	Sell	$344.56	344.59 USDC	0.0₄2890	0.0101 USDC	$0.0₂9957	0x237...d7a5c
Mar 2 03:20 AM	AELIN / WETH	Buy	$354.54	0.1797 WETH	0.0₄2856	0.0₅5080 WETH	$0.0101	0xc31...5c6e2
Mar 2 03:20 AM	AELIN / USDC	Buy	$353.11	353.21 USDC	0.0₄2856	0.0₂9992 USDC	$0.0101	0xc31...5c6e2
Mar 2 02:08 AM	AELIN / USDC	Sell	$344.61	344.66 USDC	0.0₄2887	0.0100 USDC	$0.0₂9949	0x17a...09324
Mar 2 01:13 AM	AELIN / WETH	Buy	$356.45	0.1797 WETH	0.0₄2911	0.0₅5178 WETH	$0.0104	0x0da...51e3c
Mar 2 01:13 AM	AELIN / USDC	Buy	$353.24	353.28 USDC	0.0₄2911	0.0102 USDC	$0.0103	0x0da...51e3c
Mar 1 07:51 PM	AELIN / USDC	Sell	$344.53	344.57 USDC	0.0₄2882	0.0100 USDC	$0.0₂9927	0x258...813fc
Mar 1 02:44 PM	AELIN / USDC	Sell	$353.03	353.17 USDC	0.0₄2817	0.0100 USDC	$0.0₂9942	0x675...f799c
Mar 1 02:08 PM	AELIN / WETH	Buy	$362.97	0.1797 WETH	0.0₄2793	0.0₅4968 WETH	$0.0101	0x33c...b7c0e
Mar 1 02:08 PM	AELIN / USDC	Buy	$361.93	361.89 USDC	0.0₄2793	0.0100 USDC	$0.0101	0x33c...b7c0e
Mar 1 08:53 AM	AELIN / USDC	Sell	$353.19	353.21 USDC	0.0₄4242	0.0152 USDC	$0.0150	0xc76...89d68
Mar 1 02:05 AM	AELIN / WETH	Buy	$367.15	0.1797 WETH	0.0₄5597	0.0₅9956 WETH	$0.0205	0xe87...5c94d
Mar 1 02:05 AM	AELIN / USDC	Buy	$366.51	366.48 USDC	0.0₄5597	0.0201 USDC	$0.0205	0xe87...5c94d
Feb 28 10:22 PM	AELIN / WETH	Buy	$353.17	0.1797 WETH	0.0₄3271	0.0₅5819 WETH	$0.0116	0x343...045a0
Feb 28 10:22 PM	AELIN / USDC	Buy	$348.98	349.08 USDC	0.0₄3271	0.0113 USDC	$0.0114	0x343...045a0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AELIN	4y	$1.96K	11	$81.99	-	-	-5.01%	$39.68M
WETH/AELIN	2y	$1.96K	10	$1.62	-	-	-5.01%	$39.68M
AELIN/USDC	2y	$336.13	1	$0.0101	-	-	0,00%	-

What is the price of Aelin Token (AELIN)?

The current price for Aelin Token (AELIN) on the Optimism chain is $326.84. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Aelin Token (AELIN)?

You can buy Aelin Token on decentralized exchanges (DEXes) on the Optimism chain. Check the Aelin Token Liquidity pools to see all available AELIN trading pairs and choose the pool with the best liquidity.

What is Aelin Token (AELIN) liquidity?

The total liquidity for Aelin Token (AELIN) across all pools on Optimism is $2.61K. Liquidity is spread across pools, providing traders with multiple options for swapping AELIN.

What is AELIN, Aelin Token?

Aelin Token (AELIN) is a cryptocurrency token deployed on the Optimism blockchain. The current value of AELIN is $326.84. Visit the Description tab for more details about this project.

How to trade AELIN?

You can buy or sell AELIN on the Optimism chain through any of available AELIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aelin Token

Aelin Token is a deal coordination protocol designed to operate on the Optimism network. Its primary purpose is to facilitate the management and execution of deals in a decentralized manner. By leveraging the capabilities of Optimism, Aelin enhances transaction efficiency and reduces costs associated with deal-making processes. The protocol aims to streamline interactions between parties, ensuring that agreements are executed smoothly and transparently. This focus on coordination makes Aelin Token a valuable asset within the decentralized finance (DeFi) ecosystem. With its innovative approach, Aelin Token empowers users to engage in various types of deals while benefiting from the scalability and speed of the Optimism network. This positions Aelin as a crucial tool for users looking to navigate the complexities of decentralized transactions effectively.

WETH/AELIN on Uniswap V3 WETH/AELIN on Velodrome V2 AELIN/USDC on Velodrome V2

Aelin Token (AELIN)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Aelin Token

About Aelin Token