opxveVELO/USDC Pool
The live opxveVELO/USDC price today is $0.0189, with a 24-hour trading volume of $0.0200. This pair has changed -1.25% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.0100
- 24h Sell Volume
- $0.0100
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Perpetually Bonded Velo (opxveVELO) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCUSDC/OVERWBTC/tBTCWBTC/tBTCDAI/USDCWETH/WBTCOther Pools Trading opxveVELO (Perpetually Bonded Velo)
opxveVELO/VELO on Velodrome V2Recent Transactions
- : -527989466685936830 opxveVELO for 10020 USDC
- : 523852796997195800 opxveVELO for -10002 USDC
- : -529172721239409800 opxveVELO for 10043 USDC
- : -526293531632546400 opxveVELO for 10115 USDC
- : -517350461304593400 opxveVELO for 10068 USDC
- : -508615186242552100 opxveVELO for 10021 USDC
- : -503127278695648450 opxveVELO for 10035 USDC
- : -500887825284102200 opxveVELO for 10114 USDC
- : -493036003487417300 opxveVELO for 10077 USDC
- : -484763296334058300 opxveVELO for 10029 USDC
opxveVELO / USDC
opxveVELO/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | opxveVELO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:26 PM | Sell | $0.0189 | 0.0189 | 0.5280 | 0.0100 | $0.029987 | 0x406...1f5ae |
Mar 20 07:36 AM | Buy | $0.0192 | 0.0192 | 0.5239 | 0.0100 | $0.0100 | 0x4e2...c0fc5 |
Mar 19 03:20 PM | Sell | $0.0189 | 0.0189 | 0.5292 | 0.0100 | $0.0100 | 0xf52...efbf0 |
Mar 19 12:55 PM | Sell | $0.0192 | 0.0192 | 0.5263 | 0.0101 | $0.0101 | 0xc1c...bb4bb |
Mar 19 06:14 AM | Sell | $0.0194 | 0.0194 | 0.5174 | 0.0101 | $0.0100 | 0x9f0...6170e |
Mar 18 04:20 PM | Sell | $0.0196 | 0.0196 | 0.5086 | 0.0100 | $0.029992 | 0x6d6...4d04f |
Mar 18 01:58 PM | Sell | $0.0199 | 0.0199 | 0.5031 | 0.0100 | $0.0100 | 0x2c7...987ee |
Mar 18 12:34 PM | Sell | $0.0201 | 0.0201 | 0.5009 | 0.0101 | $0.0101 | 0x80c...543d5 |
Mar 18 11:39 AM | Sell | $0.0204 | 0.0204 | 0.4930 | 0.0101 | $0.0100 | 0xbbd...6280e |
Mar 17 04:33 AM | Sell | $0.0206 | 0.0206 | 0.4848 | 0.0100 | $0.0210000 | 0x74f...0f0a8 |
Mar 16 09:53 PM | Buy | $0.0209 | 0.0209 | 0.4804 | 0.029999 | $0.0100 | 0x2e8...95501 |
Mar 16 07:36 PM | Buy | $0.0206 | 0.0206 | 0.4886 | 0.0100 | $0.0101 | 0xfad...878b1 |
Mar 16 04:57 PM | Buy | $0.0204 | 0.0204 | 0.4919 | 0.029994 | $0.0100 | 0xdf4...ee889 |
Mar 16 06:45 AM | Buy | $0.0201 | 0.0201 | 0.4981 | 0.029998 | $0.0100 | 0x7ce...a8048 |
Mar 16 03:44 AM | Buy | $0.0199 | 0.0199 | 0.5043 | 0.0100 | $0.0100 | 0x13e...7ed46 |
Mar 15 11:15 PM | Buy | $0.0196 | 0.0197 | 0.5161 | 0.0101 | $0.0101 | 0x740...05e5b |
Mar 15 10:35 PM | Buy | $0.0194 | 0.0194 | 0.5172 | 0.0100 | $0.0100 | 0x49f...2da3f |
Mar 15 06:56 PM | Sell | $0.0192 | 0.0192 | 0.5213 | 0.0100 | $0.029993 | 0xd62...91c89 |
Mar 15 10:19 AM | Buy | $0.0194 | 0.0194 | 0.5162 | 0.029986 | $0.0100 | 0x032...af120 |
Mar 14 08:12 AM | Sell | $0.0192 | 0.0192 | 0.5236 | 0.0101 | $0.0100 | 0xd47...6dbce |
