Perpetually Bonded Velo (opxveVELO)
The live Perpetually Bonded Velo price today is $0.0189, with a 24-hour trading volume of $0.0802. opxveVELO has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $0.0189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0802
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
VelodromeV2 (VELO) USD Coin (USDC)Liquidity Pools
opxveVELO/VELO on Velodrome V2opxveVELO/USDC on Velodrome V2Recent Transactions
- : 528885547874598340 opxveVELO for -676511084393111800 VELO
- : 528928149238989300 opxveVELO for -676276413011358600 VELO
- : -527989466685936830 opxveVELO for 10020 USDC
- : 529114752197410750 opxveVELO for -676226171483859300 VELO
- : 528971475153322900 opxveVELO for -675754796374114600 VELO
- : 528694025968616600 opxveVELO for -675112859824165900 VELO
- : 528706239124893700 opxveVELO for -674841519229611300 VELO
- : 523852796997195800 opxveVELO for -10002 USDC
- : -529172721239409800 opxveVELO for 10043 USDC
- : -526293531632546400 opxveVELO for 10115 USDC
Perpetually Bonded Velo
Perpetually Bonded Velo Price (opxveVELO)
| Date | Market | Type | Price (USD) | Price | opxveVELO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 07:43 PM | opxveVELO / VELO | Buy | $0.0189 | 1.28 VELO | 0.5289 | 0.6765 VELO | $0.0100 | 0x1fc...62f71 |
Mar 20 07:26 PM | opxveVELO / VELO | Buy | $0.0190 | 1.28 VELO | 0.5289 | 0.6763 VELO | $0.0100 | 0x053...43503 |
Mar 20 07:26 PM | opxveVELO / USDC | Sell | $0.0189 | 0.0189 USDC | 0.5280 | 0.0100 USDC | $0.029987 | 0x406...1f5ae |
Mar 20 07:26 PM | opxveVELO / VELO | Buy | $0.0190 | 1.28 VELO | 0.5291 | 0.6762 VELO | $0.0100 | 0x6e6...0a5a8 |
Mar 20 07:26 PM | opxveVELO / VELO | Buy | $0.0189 | 1.28 VELO | 0.5290 | 0.6758 VELO | $0.0100 | 0x5d5...86605 |
Mar 20 06:46 PM | opxveVELO / VELO | Buy | $0.0189 | 1.28 VELO | 0.5287 | 0.6751 VELO | $0.0100 | 0xe96...09152 |
Mar 20 06:41 PM | opxveVELO / VELO | Buy | $0.0190 | 1.28 VELO | 0.5287 | 0.6748 VELO | $0.0100 | 0xc21...f8a46 |
Mar 20 07:36 AM | opxveVELO / USDC | Buy | $0.0192 | 0.0192 USDC | 0.5239 | 0.0100 USDC | $0.0100 | 0x4e2...c0fc5 |
Mar 19 03:20 PM | opxveVELO / USDC | Sell | $0.0189 | 0.0189 USDC | 0.5292 | 0.0100 USDC | $0.0100 | 0xf52...efbf0 |
Mar 19 12:55 PM | opxveVELO / USDC | Sell | $0.0192 | 0.0192 USDC | 0.5263 | 0.0101 USDC | $0.0101 | 0xc1c...bb4bb |
Mar 19 06:28 AM | opxveVELO / VELO | Buy | $0.0193 | 1.28 VELO | 0.5183 | 0.6613 VELO | $0.0100 | 0x05e...7a7df |
Mar 19 06:28 AM | opxveVELO / VELO | Buy | $0.0193 | 1.28 VELO | 0.5185 | 0.6613 VELO | $0.0100 | 0x11b...4896a |
Mar 19 06:28 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5188 | 0.6614 VELO | $0.0100 | 0x500...ec5ab |
Mar 19 06:24 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5196 | 0.6621 VELO | $0.0100 | 0x61d...00b2c |
Mar 19 06:14 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5182 | 0.6601 VELO | $0.0100 | 0x9ed...8e4dc |
Mar 19 06:14 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5184 | 0.6601 VELO | $0.0100 | 0x450...4782f |
Mar 19 06:14 AM | opxveVELO / USDC | Sell | $0.0194 | 0.0194 USDC | 0.5174 | 0.0101 USDC | $0.0100 | 0x9f0...6170e |
Mar 19 06:14 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5186 | 0.6601 VELO | $0.0100 | 0x348...23b0b |
Mar 19 06:14 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5188 | 0.6601 VELO | $0.0100 | 0xd27...6d3dd |
Mar 19 06:14 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5196 | 0.6607 VELO | $0.0100 | 0x5eb...d92f4 |
Mar 19 06:13 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5198 | 0.6607 VELO | $0.0100 | 0xc56...67fe4 |
Mar 19 06:13 AM | opxveVELO / VELO | Buy | $0.0193 | 1.27 VELO | 0.5200 | 0.6607 VELO | $0.0100 | 0x438...03e02 |
Mar 18 04:21 PM | opxveVELO / VELO | Buy | $0.0195 | 1.27 VELO | 0.5150 | 0.6541 VELO | $0.0100 | 0xd18...0026a |
Mar 18 04:21 PM | opxveVELO / VELO | Buy | $0.0195 | 1.27 VELO | 0.5156 | 0.6546 VELO | $0.0100 | 0x362...5d3d0 |
Mar 18 04:21 PM | opxveVELO / VELO | Buy | $0.0195 | 1.27 VELO | 0.5158 | 0.6546 VELO | $0.0100 | 0xe14...6b22b |
Mar 18 04:21 PM | opxveVELO / VELO | Buy | $0.0195 | 1.27 VELO | 0.5160 | 0.6546 VELO | $0.0100 | 0xc5e...c5074 |
Mar 18 04:21 PM | opxveVELO / VELO | Buy | $0.0195 | 1.27 VELO | 0.5162 | 0.6546 VELO | $0.0100 | 0xfd2...7d2c2 |
Mar 18 04:21 PM | opxveVELO / VELO | Buy | $0.0194 | 1.27 VELO | 0.5165 | 0.6546 VELO | $0.0100 | 0xa16...445a8 |
Mar 18 04:21 PM | opxveVELO / VELO | Buy | $0.0194 | 1.27 VELO | 0.5167 | 0.6546 VELO | $0.0100 | 0xa8a...42686 |
Mar 18 04:20 PM | opxveVELO / VELO | Buy | $0.0194 | 1.27 VELO | 0.5169 | 0.6546 VELO | $0.0100 | 0x530...363e5 |
Mar 18 04:20 PM | opxveVELO / VELO | Buy | $0.0194 | 1.27 VELO | 0.5143 | 0.6510 VELO | $0.029987 | 0xe1e...1b160 |
Mar 18 04:20 PM | opxveVELO / VELO | Buy | $0.0194 | 1.27 VELO | 0.7744 | 0.9798 VELO | $0.0150 | 0x2c5...0179f |
Mar 18 04:20 PM | opxveVELO / USDC | Sell | $0.0196 | 0.0196 USDC | 0.5086 | 0.0100 USDC | $0.029992 | 0x6d6...4d04f |
Mar 18 02:45 PM | opxveVELO / VELO | Buy | $0.0195 | 1.26 VELO | 0.5119 | 0.6474 VELO | $0.0100 | 0x07f...ea120 |
Mar 18 02:45 PM | opxveVELO / VELO | Buy | $0.0195 | 1.26 VELO | 0.5121 | 0.6474 VELO | $0.0100 | 0xdc7...f8dc6 |
Mar 18 02:45 PM | opxveVELO / VELO | Buy | $0.0195 | 1.26 VELO | 0.5127 | 0.6479 VELO | $0.0100 | 0x4ab...199d0 |
Mar 18 02:32 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5107 | 0.6451 VELO | $0.0101 | 0xb8a...ff380 |
Mar 18 02:32 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5109 | 0.6452 VELO | $0.0101 | 0xa8a...8dae2 |
Mar 18 02:32 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5105 | 0.6443 VELO | $0.0100 | 0x078...31a77 |
Mar 18 02:31 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5107 | 0.6443 VELO | $0.0100 | 0x43f...cb1f1 |
Mar 18 02:27 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5130 | 0.6470 VELO | $0.0101 | 0x947...76d6d |
Mar 18 02:17 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5088 | 0.6415 VELO | $0.0100 | 0x528...08009 |
Mar 18 02:17 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5090 | 0.6415 VELO | $0.0100 | 0x1cc...77d86 |
Mar 18 02:15 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5095 | 0.6418 VELO | $0.0100 | 0x926...0e168 |
Mar 18 01:58 PM | opxveVELO / VELO | Buy | $0.0198 | 1.26 VELO | 0.5062 | 0.6374 VELO | $0.0100 | 0xb56...bf558 |
Mar 18 01:58 PM | opxveVELO / VELO | Buy | $0.0198 | 1.26 VELO | 0.5064 | 0.6374 VELO | $0.0100 | 0x704...a01da |
Mar 18 01:58 PM | opxveVELO / VELO | Buy | $0.0198 | 1.26 VELO | 0.5066 | 0.6374 VELO | $0.0100 | 0xe52...d3b12 |
Mar 18 01:58 PM | opxveVELO / USDC | Sell | $0.0199 | 0.0199 USDC | 0.5031 | 0.0100 USDC | $0.0100 | 0x2c7...987ee |
Mar 18 01:58 PM | opxveVELO / VELO | Buy | $0.0198 | 1.26 VELO | 0.5068 | 0.6375 VELO | $0.0100 | 0xee2...83444 |
Mar 18 01:58 PM | opxveVELO / VELO | Buy | $0.0198 | 1.26 VELO | 0.5071 | 0.6375 VELO | $0.0100 | 0xe85...b1945 |
Mar 18 01:58 PM | opxveVELO / VELO | Buy | $0.0197 | 1.26 VELO | 0.5754 | 0.7231 VELO | $0.0114 | 0x3b3...645fc |
Mar 18 01:04 PM | opxveVELO / VELO | Buy | $0.0199 | 1.26 VELO | 0.5042 | 0.6334 VELO | $0.0100 | 0x5d4...c5d8d |
Mar 18 01:03 PM | opxveVELO / VELO | Buy | $0.0199 | 1.26 VELO | 0.5044 | 0.6334 VELO | $0.0100 | 0x86d...7db32 |
Mar 18 01:03 PM | opxveVELO / VELO | Buy | $0.0199 | 1.26 VELO | 0.5046 | 0.6334 VELO | $0.0100 | 0x37d...a33fb |
Mar 18 01:03 PM | opxveVELO / VELO | Buy | $0.0199 | 1.25 VELO | 0.5063 | 0.6352 VELO | $0.0101 | 0xb98...3bc69 |
Mar 18 01:03 PM | opxveVELO / VELO | Buy | $0.0199 | 1.25 VELO | 0.5065 | 0.6352 VELO | $0.0101 | 0x0dc...65e8b |
Mar 18 01:03 PM | opxveVELO / VELO | Buy | $0.0199 | 1.25 VELO | 0.5067 | 0.6352 VELO | $0.0101 | 0x4fc...3a046 |
Mar 18 12:58 PM | opxveVELO / VELO | Buy | $0.0199 | 1.25 VELO | 0.5037 | 0.6313 VELO | $0.0100 | 0x37b...aafe7 |
Mar 18 12:56 PM | opxveVELO / VELO | Buy | $0.0197 | 1.25 VELO | 0.5024 | 0.6294 VELO | $0.029913 | 0x20e...38002 |
Mar 18 12:38 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5021 | 0.6288 VELO | $0.0101 | 0x237...24d3f |
Mar 18 12:38 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5023 | 0.6288 VELO | $0.0101 | 0x1cf...655a8 |
Mar 18 12:38 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5012 | 0.6272 VELO | $0.0101 | 0x94e...2a17d |
Mar 18 12:35 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5007 | 0.6263 VELO | $0.0101 | 0xcb1...2f86f |
Mar 18 12:34 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5009 | 0.6263 VELO | $0.0101 | 0x9e8...24708 |
Mar 18 12:34 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5011 | 0.6263 VELO | $0.0101 | 0xb3c...13b5a |
Mar 18 12:34 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5013 | 0.6263 VELO | $0.0101 | 0x2a2...43686 |
Mar 18 12:34 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5015 | 0.6263 VELO | $0.0101 | 0xb82...b727d |
Mar 18 12:34 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.5014 | 0.6261 VELO | $0.0101 | 0x3f2...cb7e7 |
Mar 18 12:34 PM | opxveVELO / USDC | Sell | $0.0201 | 0.0201 USDC | 0.5009 | 0.0101 USDC | $0.0101 | 0x80c...543d5 |
Mar 18 12:11 PM | opxveVELO / VELO | Buy | $0.0202 | 1.25 VELO | 0.4969 | 0.6202 VELO | $0.0100 | 0x363...b47bb |
Mar 18 12:11 PM | opxveVELO / VELO | Buy | $0.0202 | 1.25 VELO | 0.4971 | 0.6202 VELO | $0.0100 | 0x37a...7296d |
Mar 18 12:11 PM | opxveVELO / VELO | Buy | $0.0202 | 1.25 VELO | 0.4973 | 0.6202 VELO | $0.0100 | 0x8e9...6ece6 |
Mar 18 12:02 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.4956 | 0.6178 VELO | $0.029957 | 0x97a...678a4 |
Mar 18 12:00 PM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.4964 | 0.6187 VELO | $0.029968 | 0x864...d4202 |
Mar 18 11:53 AM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.4955 | 0.6172 VELO | $0.029944 | 0x8d3...8827c |
Mar 18 11:45 AM | opxveVELO / VELO | Buy | $0.0201 | 1.25 VELO | 0.4944 | 0.6157 VELO | $0.029954 | 0x6c4...fdc0c |
Mar 18 11:41 AM | opxveVELO / VELO | Buy | $0.0201 | 1.24 VELO | 0.4943 | 0.6154 VELO | $0.029957 | 0x7c1...a2b7f |
Mar 18 11:41 AM | opxveVELO / VELO | Buy | $0.0201 | 1.24 VELO | 0.4947 | 0.6156 VELO | $0.029961 | 0xfce...0c72a |
Mar 18 11:41 AM | opxveVELO / VELO | Buy | $0.0201 | 1.24 VELO | 0.4949 | 0.6156 VELO | $0.029961 | 0x693...c7f23 |
Mar 18 11:41 AM | opxveVELO / VELO | Buy | $0.0201 | 1.24 VELO | 0.4969 | 0.6179 VELO | $0.029997 | 0xef2...f3b3a |
Mar 18 11:41 AM | opxveVELO / VELO | Buy | $0.0201 | 1.24 VELO | 0.4970 | 0.6178 VELO | $0.029994 | 0x01a...9ff8d |
Mar 18 11:40 AM | opxveVELO / VELO | Buy | $0.0202 | 1.24 VELO | 0.4963 | 0.6167 VELO | $0.0100 | 0x1ab...a730f |
Mar 18 11:40 AM | opxveVELO / VELO | Buy | $0.0202 | 1.24 VELO | 0.4965 | 0.6167 VELO | $0.0100 | 0x336...7f58e |
Mar 18 11:39 AM | opxveVELO / VELO | Buy | $0.0202 | 1.24 VELO | 0.4968 | 0.6168 VELO | $0.0100 | 0xe6b...a285c |
Mar 18 11:39 AM | opxveVELO / VELO | Buy | $0.0202 | 1.24 VELO | 0.4970 | 0.6169 VELO | $0.0100 | 0xd1b...362ff |
Mar 18 11:39 AM | opxveVELO / VELO | Buy | $0.0202 | 1.24 VELO | 0.5297 | 0.6572 VELO | $0.0107 | 0x42c...efe4c |
Mar 18 11:39 AM | opxveVELO / VELO | Buy | $0.0202 | 1.24 VELO | 0.5563 | 0.6900 VELO | $0.0112 | 0x7c5...d3012 |
Mar 18 11:39 AM | opxveVELO / VELO | Buy | $0.0202 | 1.24 VELO | 0.4977 | 0.6170 VELO | $0.0100 | 0x717...4c3fa |
Mar 18 11:39 AM | opxveVELO / VELO | Buy | $0.0201 | 1.24 VELO | 0.5442 | 0.6744 VELO | $0.0110 | 0xc54...fb128 |
Mar 18 11:39 AM | opxveVELO / USDC | Sell | $0.0204 | 0.0204 USDC | 0.4930 | 0.0101 USDC | $0.0100 | 0xbbd...6280e |
Mar 18 11:33 AM | opxveVELO / VELO | Buy | $0.0204 | 1.24 VELO | 0.4945 | 0.6126 VELO | $0.0101 | 0xa77...c994c |
Mar 17 04:33 AM | opxveVELO / USDC | Sell | $0.0206 | 0.0206 USDC | 0.4848 | 0.0100 USDC | $0.0210000 | 0x74f...0f0a8 |
Mar 16 09:53 PM | opxveVELO / USDC | Buy | $0.0209 | 0.0209 USDC | 0.4804 | 0.029999 USDC | $0.0100 | 0x2e8...95501 |
Mar 16 07:36 PM | opxveVELO / USDC | Buy | $0.0206 | 0.0206 USDC | 0.4886 | 0.0100 USDC | $0.0101 | 0xfad...878b1 |
Mar 16 05:40 PM | opxveVELO / VELO | Sell | $0.0204 | 1.21 VELO | 0.4873 | 0.5916 VELO | $0.029958 | 0x02a...1bd33 |
Mar 16 05:40 PM | opxveVELO / VELO | Sell | $0.0204 | 1.21 VELO | 0.4872 | 0.5918 VELO | $0.029961 | 0x41b...e030e |
Mar 16 05:40 PM | opxveVELO / VELO | Sell | $0.0205 | 1.22 VELO | 0.4871 | 0.5918 VELO | $0.029961 | 0x405...4fdef |
Mar 16 05:34 PM | opxveVELO / VELO | Sell | $0.0205 | 1.22 VELO | 0.4882 | 0.5935 VELO | $0.029988 | 0x4a3...2a79b |
Mar 16 04:57 PM | opxveVELO / VELO | Sell | $0.0205 | 1.22 VELO | 0.4903 | 0.5962 VELO | $0.0100 | 0x0e5...db90d |
Mar 16 04:57 PM | opxveVELO / USDC | Buy | $0.0204 | 0.0204 USDC | 0.4919 | 0.029994 USDC | $0.0100 | 0xdf4...ee889 |
