opxveVELO/VELO Pool
The live opxveVELO/VELO price today is $0.0189, with a 24-hour trading volume of $0.0601. This pair has changed -0.12% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $0.0601
- 24h Buy Volume
- $0.0601
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Perpetually Bonded Velo (opxveVELO) VelodromeV2 (VELO)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 528885547874598340 opxveVELO for -676511084393111800 VELO
- : 528928149238989300 opxveVELO for -676276413011358600 VELO
- : 529114752197410750 opxveVELO for -676226171483859300 VELO
- : 528971475153322900 opxveVELO for -675754796374114600 VELO
- : 528694025968616600 opxveVELO for -675112859824165900 VELO
- : 528706239124893700 opxveVELO for -674841519229611300 VELO
- : 518302830339392200 opxveVELO for -661284543534002200 VELO
- : 518547347287310500 opxveVELO for -661321504631105300 VELO
- : 518795168238530100 opxveVELO for -661362754335800200 VELO
- : 519593610078422200 opxveVELO for -662105574014982500 VELO
opxveVELO / VELO
opxveVELO/VELO Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (VELO) | opxveVELO | VELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:43 PM | Buy | $0.0189 | 1.28 | 0.5289 | 0.6765 | $0.0100 | 0x1fc...62f71 |
Mar 20 07:26 PM | Buy | $0.0190 | 1.28 | 0.5289 | 0.6763 | $0.0100 | 0x053...43503 |
Mar 20 07:26 PM | Buy | $0.0190 | 1.28 | 0.5291 | 0.6762 | $0.0100 | 0x6e6...0a5a8 |
Mar 20 07:26 PM | Buy | $0.0189 | 1.28 | 0.5290 | 0.6758 | $0.0100 | 0x5d5...86605 |
Mar 20 06:46 PM | Buy | $0.0189 | 1.28 | 0.5287 | 0.6751 | $0.0100 | 0xe96...09152 |
Mar 20 06:41 PM | Buy | $0.0190 | 1.28 | 0.5287 | 0.6748 | $0.0100 | 0xc21...f8a46 |
Mar 19 06:28 AM | Buy | $0.0193 | 1.28 | 0.5183 | 0.6613 | $0.0100 | 0x05e...7a7df |
Mar 19 06:28 AM | Buy | $0.0193 | 1.28 | 0.5185 | 0.6613 | $0.0100 | 0x11b...4896a |
Mar 19 06:28 AM | Buy | $0.0193 | 1.27 | 0.5188 | 0.6614 | $0.0100 | 0x500...ec5ab |
Mar 19 06:24 AM | Buy | $0.0193 | 1.27 | 0.5196 | 0.6621 | $0.0100 | 0x61d...00b2c |
Mar 19 06:14 AM | Buy | $0.0193 | 1.27 | 0.5182 | 0.6601 | $0.0100 | 0x9ed...8e4dc |
Mar 19 06:14 AM | Buy | $0.0193 | 1.27 | 0.5184 | 0.6601 | $0.0100 | 0x450...4782f |
Mar 19 06:14 AM | Buy | $0.0193 | 1.27 | 0.5186 | 0.6601 | $0.0100 | 0x348...23b0b |
Mar 19 06:14 AM | Buy | $0.0193 | 1.27 | 0.5188 | 0.6601 | $0.0100 | 0xd27...6d3dd |
Mar 19 06:14 AM | Buy | $0.0193 | 1.27 | 0.5196 | 0.6607 | $0.0100 | 0x5eb...d92f4 |
Mar 19 06:13 AM | Buy | $0.0193 | 1.27 | 0.5198 | 0.6607 | $0.0100 | 0xc56...67fe4 |
Mar 19 06:13 AM | Buy | $0.0193 | 1.27 | 0.5200 | 0.6607 | $0.0100 | 0x438...03e02 |
Mar 18 04:21 PM | Buy | $0.0195 | 1.27 | 0.5150 | 0.6541 | $0.0100 | 0xd18...0026a |
Mar 18 04:21 PM | Buy | $0.0195 | 1.27 | 0.5156 | 0.6546 | $0.0100 | 0x362...5d3d0 |
Mar 18 04:21 PM | Buy | $0.0195 | 1.27 | 0.5158 | 0.6546 | $0.0100 | 0xe14...6b22b |