OP/USDC Pool
The live OP/USDC price today is $0.1201, with a 24-hour trading volume of $5.83. This pair has changed -5.31% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1201
- 24h Volume
- $5.83
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $2.45
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 92
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.58%
- 24 Hours
- -5.31%
Tokens in this pool
Optimism (OP) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 516717711131456960 OP for -61940 USDC
- : 667305609227950200 OP for -80331 USDC
- : -509919955557407900 OP for 61481 USDC
- : -666017579452704300 OP for 79964 USDC
- : 260427174424767200 OP for -31191 USDC
- : 198048799785750460 OP for -23758 USDC
- : 378561530945855300 OP for -45508 USDC
- : -348178233809860160 OP for 41902 USDC
- : -414018286408751900 OP for 49690 USDC
- : 258912898301714240 OP for -31026 USDC
OP / USDC
OP/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | OP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:17 AM | Buy | $0.1201 | 0.1197 | 0.5167 | 0.0619 | $0.0621 | 0x53e...2d8c1 |
Mar 7 05:37 AM | Buy | $0.1201 | 0.1202 | 0.6673 | 0.0803 | $0.0801 | 0x9bf...3d177 |
Mar 7 04:40 AM | Sell | $0.1204 | 0.1207 | 0.5099 | 0.0615 | $0.0614 | 0xbcb...98b4e |
Mar 7 04:29 AM | Sell | $0.1203 | 0.1203 | 0.6660 | 0.0800 | $0.0801 | 0x2ff...2b20f |
Mar 7 04:05 AM | Buy | $0.1197 | 0.1197 | 0.2604 | 0.0312 | $0.0312 | 0xc2f...02eb8 |
Mar 7 04:05 AM | Buy | $0.1199 | 0.1199 | 0.1980 | 0.0238 | $0.0238 | 0x8ff...24fa9 |
Mar 7 03:31 AM | Buy | $0.1201 | 0.1201 | 0.3786 | 0.0455 | $0.0455 | 0xf58...c15d0 |
Mar 7 03:16 AM | Sell | $0.1204 | 0.1204 | 0.3482 | 0.0419 | $0.0419 | 0x005...669fa |
Mar 7 03:14 AM | Sell | $0.1201 | 0.1201 | 0.4140 | 0.0497 | $0.0497 | 0xfda...979b9 |
Mar 7 02:27 AM | Buy | $0.1197 | 0.1198 | 0.2589 | 0.0310 | $0.0310 | 0x20f...18e82 |
Mar 7 01:15 AM | Buy | $0.1204 | 0.1200 | 0.3428 | 0.0412 | $0.0413 | 0xdcb...28c55 |
Mar 7 01:12 AM | Buy | $0.1206 | 0.1203 | 0.2706 | 0.0326 | $0.0326 | 0xd96...698b7 |
Mar 7 01:05 AM | Buy | $0.1205 | 0.1205 | 0.3422 | 0.0413 | $0.0412 | 0x697...78ac7 |
Mar 7 12:26 AM | Sell | $0.1208 | 0.1208 | 0.3371 | 0.0407 | $0.0407 | 0x489...62f9a |
Mar 7 12:04 AM | Sell | $0.1205 | 0.1205 | 0.1782 | 0.0215 | $0.0215 | 0x1c9...bddb1 |
Mar 6 11:58 PM | Buy | $0.1204 | 0.1204 | 0.1991 | 0.0240 | $0.0240 | 0xec0...a3e7e |
Mar 6 11:55 PM | Buy | $0.1205 | 0.1206 | 0.1813 | 0.0219 | $0.0218 | 0xba3...9d66b |
Mar 6 11:51 PM | Buy | $0.1206 | 0.1207 | 0.2489 | 0.0301 | $0.0300 | 0xaf6...d9c87 |
Mar 6 10:58 PM | Sell | $0.1209 | 0.1209 | 0.2769 | 0.0335 | $0.0335 | 0xc45...780e7 |
Mar 6 10:00 PM | Sell | $0.1207 | 0.1207 | 0.2487 | 0.0300 | $0.0300 | 0x910...f18e0 |
