STG/USDC Pool
The live STG/USDC price today is $0.1663, with a 24-hour trading volume of $391.42. This pair has changed -2.23% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1663
- 24h Volume
- $391.42
- 24h Buy Volume
- $163.30
- 24h Sell Volume
- $228.12
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 32
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -2.23%
Tokens in this pool
StargateToken (STG) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading STG (StargateToken)
STG/WETH on Uniswap V3STG/WETH on Uniswap V3STG/OP on Velodrome V2STG/WETH on Velodrome V2STG/agEUR on Velodrome V2STG/WETH on Uniswap V2STG/msOP on Velodrome V2STG/SNX on Velodrome V2Recent Transactions
- : 2787615758640411000 STG for -465132 USDC
- : 2233121004795164400 STG for -372569 USDC
- : -209217536190000000000 STG for 34856855 USDC
- : -516053779202066370 STG for 86379 USDC
- : 4503720178876739000 STG for -758342 USDC
- : 1112919223991288700 STG for -187372 USDC
- : 942774099034074900 STG for -158719 USDC
- : 1666392766358062600 STG for -280525 USDC
- : 13247298302316570000 STG for -2229338 USDC
- : 13120876687477725000 STG for -2206757 USDC
STG / USDC
STG/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | STG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:13 AM | Buy | $0.1663 | 0.1664 | 2.79 | 0.4651 | $0.4637 | 0x39d...c974c |
Mar 7 02:18 AM | Buy | $0.1662 | 0.1663 | 2.23 | 0.3726 | $0.3712 | 0xc9a...2dec4 |
Mar 7 02:18 AM | Sell | $0.1662 | 0.1663 | 209.22 | 34.86 | $34.77 | 0x8dd...c5bb6 |
Mar 7 01:45 AM | Sell | $0.1678 | 0.1679 | 0.5161 | 0.0864 | $0.0866 | 0xc28...6197a |
Mar 6 10:43 PM | Buy | $0.1679 | 0.1679 | 4.50 | 0.7583 | $0.7560 | 0x276...7eaa0 |
Mar 6 07:20 PM | Buy | $0.1679 | 0.1679 | 1.11 | 0.1874 | $0.1868 | 0x510...ce45d |
Mar 6 07:19 PM | Buy | $0.1678 | 0.1679 | 0.9428 | 0.1587 | $0.1582 | 0x5a2...bd8c4 |
Mar 6 07:19 PM | Buy | $0.1678 | 0.1678 | 1.67 | 0.2805 | $0.2797 | 0x00c...39f96 |
Mar 6 06:26 PM | Buy | $0.1678 | 0.1678 | 13.25 | 2.23 | $2.22 | 0xb57...29ffd |
Mar 6 06:25 PM | Buy | $0.1677 | 0.1677 | 13.12 | 2.21 | $2.20 | 0x7fd...6891a |
Mar 6 06:22 PM | Buy | $0.1676 | 0.1676 | 13.13 | 2.21 | $2.20 | 0x8f3...a32bd |
Mar 6 06:20 PM | Buy | $0.1675 | 0.1675 | 12.88 | 2.16 | $2.16 | 0xfc8...4b236 |
Mar 6 06:16 PM | Buy | $0.1674 | 0.1674 | 12.39 | 2.08 | $2.07 | 0x8a3...d2adf |
Mar 6 06:16 PM | Buy | $0.1673 | 0.1673 | 10.67 | 1.79 | $1.79 | 0x7f1...82c30 |
Mar 6 06:15 PM | Buy | $0.1673 | 0.1673 | 9.13 | 1.53 | $1.53 | 0x315...95544 |
Mar 6 06:14 PM | Buy | $0.1672 | 0.1672 | 0.6240 | 0.1046 | $0.1043 | 0xbce...9afae |
Mar 6 06:14 PM | Buy | $0.1672 | 0.1672 | 1.26 | 0.2120 | $0.2114 | 0x7d1...65da7 |
Mar 6 05:47 PM | Sell | $0.1672 | 0.1672 | 2.00 | 0.3325 | $0.3335 | 0xf64...1222a |
Mar 6 05:37 PM | Sell | $0.1672 | 0.1672 | 126.73 | 21.18 | $21.19 | 0xb52...97c6f |
Mar 6 05:22 PM | Buy | $0.1681 | 0.1681 | 0.9051 | 0.1526 | $0.1522 | 0xce2...0f0b2 |
