FRAX/USDC Pool
The live FRAX/USDC price today is $0.9763, with a 24-hour trading volume of $10.27. This pair has changed -1.01% in the last 24 hours on Optimism via Curve.
Pool Statistics
- Price (USD)
- $0.9763
- 24h Volume
- $10.27
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $7.29
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 18
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.07%
- 24 Hours
- -1.01%
Tokens in this pool
Frax (FRAX) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading FRAX (Frax)
FRAX/USDC on Velodrome V2FRAX/alUSD on Velodrome V2FRAX/DOLA on Velodrome V2FRAX/OP on Velodrome V2FRAX/opxVELO on Velodrome V2FRAX/MONEY on CurveFRAX/USDT on Uniswap V3Recent Transactions
- : -225143831046453440 FRAX for 219843 USDC
- : -232925164051765120 FRAX for 227662 USDC
- : 209525697225166300 FRAX for -204966 USDC
- : 252090022672159400 FRAX for -246363 USDC
- : -232980959373412160 FRAX for 227496 USDC
- : 238477346632904480 FRAX for -233047 USDC
- : 208915731118449920 FRAX for -203953 USDC
- : 122252596183511120 FRAX for -119255 USDC
- : 30451754334455220 FRAX for -29694 USDC
- : 121859667055616590 FRAX for -118782 USDC
FRAX / USDC
FRAX/USDC Price on Curve (Optimism)
| Date | Type | Price (USD) | Price (USDC) | FRAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:06 AM | Sell | $0.9763 | 0.9765 | 0.2251 | 0.2198 | $0.2198 | 0xc72...c4e39 |
Mar 7 04:04 AM | Sell | $0.9773 | 0.9774 | 0.2329 | 0.2277 | $0.2276 | 0xcdd...d4a18 |
Mar 7 03:15 AM | Buy | $0.9781 | 0.9782 | 0.2095 | 0.2050 | $0.2049 | 0x524...531f3 |
Mar 7 02:24 AM | Buy | $0.9770 | 0.9773 | 0.2521 | 0.2464 | $0.2463 | 0xc18...86398 |
Mar 6 08:34 PM | Sell | $0.9764 | 0.9765 | 0.2330 | 0.2275 | $0.2275 | 0x72c...1f5fc |
Mar 6 07:20 PM | Buy | $0.9772 | 0.9772 | 0.2385 | 0.2330 | $0.2330 | 0xbaa...d02a3 |
Mar 6 07:13 PM | Buy | $0.9761 | 0.9762 | 0.2089 | 0.2040 | $0.2039 | 0x9a6...253fd |
Mar 6 06:33 PM | Buy | $0.9752 | 0.9755 | 0.1223 | 0.1193 | $0.1192 | 0xb06...325d9 |
Mar 6 06:26 PM | Buy | $0.9750 | 0.9751 | 0.0305 | 0.0297 | $0.0297 | 0xd3f...5b0e1 |
Mar 6 06:26 PM | Buy | $0.9747 | 0.9747 | 0.1219 | 0.1188 | $0.1188 | 0xd3f...5b0e1 |
Mar 6 06:19 PM | Buy | $0.9740 | 0.9741 | 0.1217 | 0.1186 | $0.1186 | 0x809...ef628 |
Mar 6 06:06 PM | Buy | $0.9735 | 0.9735 | 0.1217 | 0.1184 | $0.1184 | 0xdb7...f7f3d |
Mar 6 03:51 PM | Sell | $0.9730 | 0.9730 | 0.2332 | 0.2269 | $0.2269 | 0xd7a...a093c |
Mar 6 03:47 PM | Sell | $0.9741 | 0.9741 | 0.2127 | 0.2072 | $0.2072 | 0x172...a254d |
Mar 6 03:30 PM | Buy | $0.9748 | 0.9750 | 0.1955 | 0.1906 | $0.1906 | 0x522...be8d3 |
Mar 6 03:24 PM | Buy | $0.9738 | 0.9739 | 0.2340 | 0.2278 | $0.2278 | 0xcce...418e3 |
Mar 6 02:48 PM | Sell | $0.9729 | 0.9730 | 0.1940 | 0.1887 | $0.1887 | 0x6a5...ea4d0 |
Mar 6 02:37 PM | Sell | $0.9740 | 0.9740 | 0.2197 | 0.2140 | $0.2140 | 0xe00...65c91 |
Mar 6 02:36 PM | Sell | $0.9751 | 0.9751 | 0.2111 | 0.2058 | $0.2058 | 0xd7d...d1c4f |
Mar 6 02:36 PM | Sell | $0.9757 | 0.9758 | 0.0932 | 0.0910 | $0.0910 | 0x674...6cc59 |
