WETH/USDC Pool
The live WETH/USDC price today is $1.97K, with a 24-hour trading volume of $54.48. This pair has changed -5.07% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $54.48
- 24h Buy Volume
- $36.45
- 24h Sell Volume
- $18.04
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 154
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -0.85%
- 24 Hours
- -5.07%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 96935800556148 WETH for -190716 USDC
- : 257775400575500 WETH for -507670 USDC
- : 137648403614641 WETH for -271393 USDC
- : 121361919865944 WETH for -239458 USDC
- : 252625681383423 WETH for -498983 USDC
- : 171578147449009 WETH for -339308 USDC
- : 150128711848127 WETH for -297162 USDC
- : 190002658441939 WETH for -376451 USDC
- : 100395779086927 WETH for -199078 USDC
- : -149522058011381 WETH for 298238 USDC
WETH / USDC
WETH/USDC Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:04 AM | Buy | $1.97K | 1.97K | 0.049694 | 0.1907 | $0.1908 | 0x7c5...12ce5 |
Mar 7 04:04 AM | Buy | $1.97K | 1.97K | 0.032578 | 0.5077 | $0.5077 | 0xb7f...4b461 |
Mar 7 04:04 AM | Buy | $1.97K | 1.98K | 0.031377 | 0.2714 | $0.2716 | 0xbf7...b933d |
Mar 7 04:04 AM | Buy | $1.97K | 1.98K | 0.031214 | 0.2395 | $0.2395 | 0xe1d...6055f |
Mar 7 04:04 AM | Buy | $1.98K | 1.98K | 0.032527 | 0.4990 | $0.4994 | 0xd39...18c09 |
Mar 7 04:03 AM | Buy | $1.98K | 1.98K | 0.031716 | 0.3393 | $0.3396 | 0x398...acb6b |
Mar 7 04:03 AM | Buy | $1.98K | 1.98K | 0.031502 | 0.2972 | $0.2974 | 0xbc4...96dff |
Mar 7 03:53 AM | Buy | $1.98K | 1.99K | 0.031901 | 0.3765 | $0.3766 | 0x312...76b2a |
Mar 7 03:47 AM | Buy | $1.98K | 1.99K | 0.031004 | 0.1991 | $0.1992 | 0x0a4...8446e |
Mar 7 03:14 AM | Sell | $1.99K | 1.99K | 0.031496 | 0.2982 | $0.2982 | 0x2ee...116d7 |
Mar 7 03:14 AM | Sell | $1.99K | 1.99K | 0.031023 | 0.2039 | $0.2039 | 0xa32...ccfc8 |
Mar 7 03:14 AM | Sell | $1.99K | 1.99K | 0.046137 | 0.1223 | $0.1223 | 0xae9...b04e1 |
Mar 7 03:13 AM | Sell | $1.99K | 1.99K | 0.032709 | 0.5391 | $0.5389 | 0x4de...62b6c |
Mar 7 03:13 AM | Sell | $1.99K | 1.98K | 0.031311 | 0.2606 | $0.2605 | 0x04f...e7d8c |
Mar 7 03:13 AM | Sell | $1.98K | 1.98K | 0.031895 | 0.3763 | $0.3757 | 0x665...8a466 |
Mar 7 02:39 AM | Buy | $1.97K | 1.98K | 0.048952 | 0.1767 | $0.1767 | 0xdda...7c9cd |
Mar 7 02:38 AM | Buy | $1.97K | 1.98K | 0.048696 | 0.1717 | $0.1717 | 0x0e4...a9ae9 |
Mar 7 02:30 AM | Buy | $1.97K | 1.98K | 0.047301 | 0.1442 | $0.1441 | 0x5ef...56748 |
Mar 7 02:23 AM | Buy | $1.98K | 1.98K | 0.031206 | 0.2383 | $0.2384 | 0x115...b7481 |
Mar 6 10:59 PM | Sell | $1.99K | 1.98K | 0.031172 | 0.2330 | $0.2329 | 0x0ba...a41f0 |
