28,724,712 Pools26,449,352 Tokens

UST/FRAX Pool

The live UST/FRAX price today is $0.9760, with a 24-hour trading volume of $1.73. This pair has changed -1.11% in the last 24 hours on Optimism via Curve.

Pool Statistics

Price (USD)
$0.9760
24h Volume
$1.73
24h Buy Volume
$0.6948
24h Sell Volume
$1.04
Liquidity
No data
24h Transactions
19
24h Buys
7
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.23%
24 Hours
-1.11%

Tokens in this pool

TerraUSD (UST) Frax (FRAX) USD Coin (USDC) Tether USD (USDT)

Related Pools on Optimism

USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETH

Recent Transactions

  • : -221053584722435000 FRAX for 216126 USDT
  • : 245041433419490000 FRAX for -239736 USDT
  • : 240722830179383460 FRAX for -234988 USDC
  • : 228445891625950560 FRAX for -222531 USDT
  • : -235640286956630080 FRAX for 229365 USDT
  • : 201484762622963620 FRAX for -196317 USDT
  • : -202110041921446800 FRAX for 196769 USDT
  • : -221984755455868350 FRAX for 216508 USDC
  • : -230973201342113730 FRAX for 225767 USDT
  • : -201210990092326620 FRAX for 197030 USDC

UST / FRAX

UST/FRAX Price on Curve (Optimism)

DateTypePrice (USD)Price (FRAX)USTFRAXTotal (USD)TXN
Mar 7 04:04 AM
Sell$0.97770.97770.22110.2161$0.21610x515...2c3ff
Mar 7 03:14 AM
Buy$0.97830.97830.24500.2397$0.23970x199...8f40f
Mar 6 06:50 PM
Buy$0.97600.97620.24070.2350$0.23500x45f...05e6b
Mar 6 06:13 PM
Buy$0.97410.97410.22840.2225$0.22250x95b...dc7ed
Mar 6 03:50 PM
Sell$0.97340.97340.23560.2294$0.22940x4a7...2d67d
Mar 6 03:23 PM
Buy$0.97440.97440.20150.1963$0.19630x0b6...5d63c
Mar 6 02:38 PM
Sell$0.97360.97360.20210.1968$0.19680xab5...74c01
Mar 6 02:36 PM
Sell$0.97530.97530.22200.2165$0.21650xf9c...d9e00
Mar 6 02:11 PM
Sell$0.97740.97750.23100.2258$0.22580x980...64e6a
Mar 6 02:05 PM
Sell$0.97910.97920.20120.1970$0.19700x6a5...07970
Mar 6 01:57 PM
Sell$0.98150.98150.24330.2387$0.23880x504...01e57
Mar 6 01:40 PM
Sell$0.98300.98310.20620.2027$0.20270xa48...82f43
Mar 6 01:35 PM
Buy$0.98370.98380.22120.2176$0.21760x1f7...bc0bf
Mar 6 12:10 PM
Sell$0.98300.98300.22500.2211$0.22110x63e...d8802
Mar 6 10:26 AM
Buy$0.98470.98470.05640.0556$0.05560x94b...2a772
Mar 6 09:49 AM
Sell$0.98380.98370.02950.0290$0.02900xa3d...9d4ff
Mar 6 09:28 AM
Sell$0.98510.98500.19050.1876$0.18760xed8...41167
Mar 6 09:14 AM
Sell$0.98650.98660.20110.1984$0.19840x79b...f6eeb
Mar 6 07:22 AM
Buy$0.98700.98710.24540.2423$0.24220x5c6...616f4
Mar 6 05:37 AM
Sell$0.98610.98620.22340.2203$0.22030xef4...3e6a2