TerraUSD (UST)
The live TerraUSD price today is No data, with a 24-hour trading volume of $0.00. UST has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -199878942326670880 FRAX for 195038 USDC
- : -221053584722435000 FRAX for 216126 USDT
- : 245041433419490000 FRAX for -239736 USDT
- : 240722830179383460 FRAX for -234988 USDC
- : 228445891625950560 FRAX for -222531 USDT
- : -235640286956630080 FRAX for 229365 USDT
- : 201484762622963620 FRAX for -196317 USDT
- : -202110041921446800 FRAX for 196769 USDT
- : -221984755455868350 FRAX for 216508 USDC
- : -230973201342113730 FRAX for 225767 USDT
TerraUSD
TerraUSD Price (UST)
| Date | Market | Type | Price (USD) | Price | UST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:12 AM | FRAX / USDC | Sell | $0.9756 | 0.9758 USDC | 0.1999 | 0.1950 USDC | $0.1950 | 0x2b4...1d0f9 |
Mar 7 04:04 AM | FRAX / USDT | Sell | $0.9777 | 0.9777 USDT | 0.2211 | 0.2161 USDT | $0.2161 | 0x515...2c3ff |
Mar 7 03:14 AM | FRAX / USDT | Buy | $0.9783 | 0.9783 USDT | 0.2450 | 0.2397 USDT | $0.2397 | 0x199...8f40f |
Mar 6 06:50 PM | FRAX / USDC | Buy | $0.9760 | 0.9762 USDC | 0.2407 | 0.2350 USDC | $0.2350 | 0x45f...05e6b |
Mar 6 06:13 PM | FRAX / USDT | Buy | $0.9741 | 0.9741 USDT | 0.2284 | 0.2225 USDT | $0.2225 | 0x95b...dc7ed |
Mar 6 03:50 PM | FRAX / USDT | Sell | $0.9734 | 0.9734 USDT | 0.2356 | 0.2294 USDT | $0.2294 | 0x4a7...2d67d |
Mar 6 03:23 PM | FRAX / USDT | Buy | $0.9744 | 0.9744 USDT | 0.2015 | 0.1963 USDT | $0.1963 | 0x0b6...5d63c |
Mar 6 02:38 PM | FRAX / USDT | Sell | $0.9736 | 0.9736 USDT | 0.2021 | 0.1968 USDT | $0.1968 | 0xab5...74c01 |
Mar 6 02:36 PM | FRAX / USDC | Sell | $0.9753 | 0.9753 USDC | 0.2220 | 0.2165 USDC | $0.2165 | 0xf9c...d9e00 |
Mar 6 02:11 PM | FRAX / USDT | Sell | $0.9774 | 0.9775 USDT | 0.2310 | 0.2258 USDT | $0.2258 | 0x980...64e6a |
Mar 6 02:05 PM | FRAX / USDC | Sell | $0.9791 | 0.9792 USDC | 0.2012 | 0.1970 USDC | $0.1970 | 0x6a5...07970 |
Mar 6 01:57 PM | FRAX / USDT | Sell | $0.9815 | 0.9815 USDT | 0.2433 | 0.2387 USDT | $0.2388 | 0x504...01e57 |
Mar 6 01:40 PM | FRAX / USDC | Sell | $0.9830 | 0.9831 USDC | 0.2062 | 0.2027 USDC | $0.2027 | 0xa48...82f43 |
Mar 6 01:35 PM | FRAX / USDC | Buy | $0.9837 | 0.9838 USDC | 0.2212 | 0.2176 USDC | $0.2176 | 0x1f7...bc0bf |
Mar 6 12:10 PM | FRAX / USDC | Sell | $0.9830 | 0.9830 USDC | 0.2250 | 0.2211 USDC | $0.2211 | 0x63e...d8802 |
Mar 6 10:26 AM | FRAX / USDT | Buy | $0.9847 | 0.9847 USDT | 0.0564 | 0.0556 USDT | $0.0556 | 0x94b...2a772 |
Mar 6 09:49 AM | FRAX / USDT | Sell | $0.9838 | 0.9837 USDT | 0.0295 | 0.0290 USDT | $0.0290 | 0xa3d...9d4ff |
Mar 6 09:28 AM | FRAX / USDT | Sell | $0.9851 | 0.9850 USDT | 0.1905 | 0.1876 USDT | $0.1876 | 0xed8...41167 |
Mar 6 09:14 AM | FRAX / USDC | Sell | $0.9865 | 0.9866 USDC | 0.2011 | 0.1984 USDC | $0.1984 | 0x79b...f6eeb |
Mar 6 07:22 AM | FRAX / USDC | Buy | $0.9870 | 0.9871 USDC | 0.2454 | 0.2423 USDC | $0.2422 | 0x5c6...616f4 |
Mar 6 05:37 AM | FRAX / USDC | Sell | $0.9861 | 0.9862 USDC | 0.2234 | 0.2203 USDC | $0.2203 | 0xef4...3e6a2 |
Mar 6 04:54 AM | FRAX / USDT | Sell | $0.9880 | 0.9879 USDT | 0.1014 | 0.1002 USDT | $0.1002 | 0x507...7e41d |
Mar 6 02:14 AM | FRAX / USDT | Buy | $0.9888 | 0.9887 USDT | 0.0997 | 0.0986 USDT | $0.0986 | 0x03e...1ee22 |
Mar 6 02:06 AM | USDC / USDT | Buy | $0.9990 | 0.9989 USDT | 0.1929 | 0.1926 USDT | $0.1927 | 0x0c9...1d939 |
Mar 6 01:53 AM | FRAX / USDC | Buy | $0.9889 | 0.9889 USDC | 0.1003 | 0.0992 USDC | $0.0991 | 0xdfc...98cce |
Mar 6 01:52 AM | FRAX / USDC | Buy | $0.9877 | 0.9877 USDC | 0.1004 | 0.0992 USDC | $0.0991 | 0x3d8...bda12 |
Mar 5 11:40 PM | FRAX / USDT | Sell | $0.9856 | 0.9855 USDT | 0.1003 | 0.0989 USDT | $0.0989 | 0xe11...d9c87 |
Mar 5 11:40 PM | FRAX / USDT | Sell | $0.9868 | 0.9867 USDT | 0.1004 | 0.0990 USDT | $0.0990 | 0x86d...8634d |
Mar 5 11:38 PM | FRAX / USDT | Sell | $0.9880 | 0.9879 USDT | 0.1004 | 0.0992 USDT | $0.0992 | 0xa04...4c3ee |
Mar 5 09:18 PM | FRAX / USDT | Buy | $0.9886 | 0.9884 USDT | 0.1471 | 0.1454 USDT | $0.1454 | 0xaa2...cc7e6 |
Mar 5 08:48 PM | FRAX / USDT | Buy | $0.9871 | 0.9870 USDT | 0.0965 | 0.0952 USDT | $0.0953 | 0x538...a0497 |
Mar 5 08:00 PM | FRAX / USDC | Buy | $0.9868 | 0.9868 USDC | 0.1005 | 0.0992 USDC | $0.0991 | 0x65b...ae937 |
Mar 5 07:59 PM | FRAX / USDC | Buy | $0.9856 | 0.9856 USDC | 0.1006 | 0.0992 USDC | $0.0991 | 0x3dc...70fba |
Mar 5 07:58 PM | FRAX / USDC | Sell | $0.9848 | 0.9848 USDC | 0.1003 | 0.0988 USDC | $0.0988 | 0x8cd...ebe41 |
Mar 5 07:58 PM | FRAX / USDC | Sell | $0.9860 | 0.9860 USDC | 0.1003 | 0.0989 USDC | $0.0989 | 0xa4c...81633 |
Mar 5 07:58 PM | FRAX / USDC | Sell | $0.9872 | 0.9873 USDC | 0.1003 | 0.0990 USDC | $0.0990 | 0x3b5...d8b8a |
Mar 5 07:57 PM | FRAX / USDC | Sell | $0.9884 | 0.9885 USDC | 0.1003 | 0.0992 USDC | $0.0992 | 0xaf4...26123 |
Mar 5 07:42 PM | FRAX / USDC | Buy | $0.9891 | 0.9893 USDC | 0.1002 | 0.0992 USDC | $0.0991 | 0x6ca...ed120 |
Mar 5 07:41 PM | FRAX / USDC | Buy | $0.9879 | 0.9881 USDC | 0.1004 | 0.0992 USDC | $0.0991 | 0xd9f...6afb8 |
Mar 5 07:41 PM | FRAX / USDC | Buy | $0.9867 | 0.9868 USDC | 0.1005 | 0.0992 USDC | $0.0991 | 0x70e...ea61b |
Mar 5 07:41 PM | FRAX / USDC | Buy | $0.9855 | 0.9856 USDC | 0.1006 | 0.0992 USDC | $0.0991 | 0x155...31927 |
Mar 5 07:40 PM | FRAX / USDC | Sell | $0.9848 | 0.9848 USDC | 0.1003 | 0.0988 USDC | $0.0988 | 0x676...7a651 |
Mar 5 07:39 PM | FRAX / USDC | Sell | $0.9860 | 0.9860 USDC | 0.1003 | 0.0989 USDC | $0.0989 | 0x31f...deb4a |
Mar 5 07:39 PM | FRAX / USDC | Sell | $0.9872 | 0.9873 USDC | 0.1004 | 0.0991 USDC | $0.0991 | 0x24b...4af07 |
Mar 5 07:39 PM | FRAX / USDC | Sell | $0.9884 | 0.9885 USDC | 0.1004 | 0.0992 USDC | $0.0992 | 0x72e...8dad6 |
Mar 5 07:22 PM | FRAX / USDC | Buy | $0.9891 | 0.9893 USDC | 0.1002 | 0.0992 USDC | $0.0991 | 0xdcb...e39d1 |
Mar 5 07:21 PM | FRAX / USDC | Buy | $0.9879 | 0.9880 USDC | 0.1004 | 0.0992 USDC | $0.0991 | 0x92b...46ddf |
Mar 5 07:21 PM | FRAX / USDC | Buy | $0.9866 | 0.9868 USDC | 0.1005 | 0.0992 USDC | $0.0991 | 0xb44...131d0 |
Mar 5 07:20 PM | FRAX / USDC | Buy | $0.9854 | 0.9856 USDC | 0.1006 | 0.0992 USDC | $0.0991 | 0x737...fe00d |
Mar 5 07:20 PM | FRAX / USDC | Buy | $0.9842 | 0.9844 USDC | 0.1007 | 0.0992 USDC | $0.0991 | 0x0fc...b239a |
Mar 5 07:19 PM | FRAX / USDC | Sell | $0.9834 | 0.9836 USDC | 0.1002 | 0.0986 USDC | $0.0986 | 0x613...30fad |
Mar 5 07:19 PM | FRAX / USDC | Sell | $0.9846 | 0.9848 USDC | 0.1003 | 0.0987 USDC | $0.0987 | 0x003...cac75 |
Mar 5 07:19 PM | FRAX / USDC | Sell | $0.9858 | 0.9860 USDC | 0.1003 | 0.0989 USDC | $0.0988 | 0xdf3...c28ff |
Mar 5 07:19 PM | FRAX / USDC | Sell | $0.9870 | 0.9872 USDC | 0.1003 | 0.0990 USDC | $0.0990 | 0xde5...fbfa9 |
Mar 5 07:18 PM | FRAX / USDT | Sell | $0.9869 | 0.9868 USDT | 0.1004 | 0.0990 USDT | $0.0991 | 0x5b4...3f481 |
Mar 5 07:18 PM | FRAX / USDT | Sell | $0.9882 | 0.9880 USDT | 0.1004 | 0.0992 USDT | $0.0992 | 0xd28...2566c |
Mar 5 07:18 PM | FRAX / USDC | Sell | $0.9895 | 0.9897 USDC | 0.1003 | 0.0992 USDC | $0.0992 | 0x750...d2036 |
Mar 5 07:17 PM | FRAX / USDC | Sell | $0.9907 | 0.9909 USDC | 0.1003 | 0.0993 USDC | $0.0993 | 0x58b...b6a52 |
Mar 5 07:17 PM | FRAX / USDC | Buy | $0.9915 | 0.9917 USDC | 0.1000 | 0.0992 USDC | $0.0991 | 0xa5e...adc36 |
Mar 5 07:16 PM | FRAX / USDC | Sell | $0.9907 | 0.9909 USDC | 0.1003 | 0.0994 USDC | $0.0994 | 0xb22...77ee0 |
Mar 5 07:16 PM | FRAX / USDC | Buy | $0.9915 | 0.9917 USDC | 0.1000 | 0.0992 USDC | $0.0991 | 0xa4a...d0362 |
Mar 5 07:16 PM | FRAX / USDC | Buy | $0.9902 | 0.9905 USDC | 0.1001 | 0.0992 USDC | $0.0991 | 0x545...90034 |
Mar 5 07:16 PM | FRAX / USDC | Buy | $0.9890 | 0.9893 USDC | 0.1002 | 0.0992 USDC | $0.0991 | 0x3ce...d43f8 |
Mar 5 07:16 PM | FRAX / USDC | Buy | $0.9878 | 0.9880 USDC | 0.1004 | 0.0992 USDC | $0.0991 | 0x1d6...96cb8 |
Mar 5 07:15 PM | FRAX / USDT | Buy | $0.9851 | 0.9849 USDT | 0.5388 | 0.5306 USDT | $0.5307 | 0xb20...0a4e1 |
Mar 5 07:09 PM | FRAX / USDT | Sell | $0.9816 | 0.9815 USDT | 0.1005 | 0.0987 USDT | $0.0987 | 0xa64...77bba |
Mar 5 07:08 PM | FRAX / USDT | Sell | $0.9828 | 0.9827 USDT | 0.1005 | 0.0988 USDT | $0.0988 | 0xe1b...d5bcc |
Mar 5 07:08 PM | FRAX / USDT | Sell | $0.9840 | 0.9839 USDT | 0.1005 | 0.0989 USDT | $0.0989 | 0x788...5e730 |
Mar 5 07:08 PM | FRAX / USDT | Sell | $0.9852 | 0.9851 USDT | 0.1006 | 0.0991 USDT | $0.0991 | 0xb9d...e80ec |
Mar 5 07:07 PM | FRAX / USDT | Sell | $0.9864 | 0.9863 USDT | 0.1006 | 0.0992 USDT | $0.0992 | 0x7c1...b58ec |
Mar 5 07:06 PM | FRAX / USDC | Buy | $0.9865 | 0.9866 USDC | 0.1005 | 0.0992 USDC | $0.0991 | 0x02b...90771 |
Mar 5 07:06 PM | FRAX / USDC | Buy | $0.9852 | 0.9854 USDC | 0.1006 | 0.0992 USDC | $0.0991 | 0x249...b98ea |
Mar 5 07:03 PM | FRAX / USDT | Buy | $0.9851 | 0.9851 USDT | 0.2456 | 0.2419 USDT | $0.2419 | 0xa88...14a31 |
Mar 5 07:00 PM | FRAX / USDC | Buy | $0.9825 | 0.9826 USDC | 0.1166 | 0.1146 USDC | $0.1146 | 0xf17...2dc3a |
Mar 5 06:11 PM | FRAX / USDC | Buy | $0.9811 | 0.9813 USDC | 0.1010 | 0.0992 USDC | $0.0991 | 0xba8...067c3 |
Mar 5 06:10 PM | FRAX / USDC | Sell | $0.9804 | 0.9805 USDC | 0.1007 | 0.0987 USDC | $0.0987 | 0x1a1...52412 |
Mar 5 06:09 PM | FRAX / USDC | Sell | $0.9815 | 0.9817 USDC | 0.1007 | 0.0989 USDC | $0.0988 | 0xbe7...65280 |
Mar 5 06:09 PM | FRAX / USDC | Sell | $0.9827 | 0.9829 USDC | 0.1007 | 0.0990 USDC | $0.0990 | 0x993...aa735 |
Mar 5 06:09 PM | FRAX / USDC | Sell | $0.9840 | 0.9841 USDC | 0.1007 | 0.0991 USDC | $0.0991 | 0x495...b3115 |
Mar 5 06:08 PM | FRAX / USDC | Sell | $0.9852 | 0.9854 USDC | 0.1008 | 0.0993 USDC | $0.0993 | 0x917...fb3c3 |
Mar 5 05:24 PM | FRAX / USDT | Buy | $0.9851 | 0.9850 USDT | 0.0520 | 0.0512 USDT | $0.0512 | 0x2a4...fb4a5 |
Mar 5 05:11 PM | FRAX / USDC | Buy | $0.9856 | 0.9858 USDC | 0.1006 | 0.0992 USDC | $0.0991 | 0xdb9...845b7 |
Mar 5 05:11 PM | FRAX / USDC | Buy | $0.9844 | 0.9846 USDC | 0.1007 | 0.0992 USDC | $0.0991 | 0x387...69382 |
Mar 5 05:11 PM | FRAX / USDC | Sell | $0.9836 | 0.9838 USDC | 0.1005 | 0.0988 USDC | $0.0988 | 0x75c...044a3 |
Mar 5 05:10 PM | FRAX / USDC | Sell | $0.9848 | 0.9850 USDC | 0.1005 | 0.0990 USDC | $0.0989 | 0x297...d2ab8 |
Mar 5 05:10 PM | FRAX / USDC | Buy | $0.9856 | 0.9858 USDC | 0.1006 | 0.0992 USDC | $0.0991 | 0x821...2c2a4 |
Mar 5 05:10 PM | FRAX / USDC | Sell | $0.9848 | 0.9850 USDC | 0.1004 | 0.0989 USDC | $0.0989 | 0x82e...08f53 |
Mar 5 05:09 PM | FRAX / USDC | Sell | $0.9860 | 0.9862 USDC | 0.1002 | 0.0989 USDC | $0.0988 | 0x350...8ab2a |
Mar 5 05:09 PM | FRAX / USDC | Sell | $0.9872 | 0.9874 USDC | 0.1003 | 0.0990 USDC | $0.0990 | 0x1ea...d8d31 |
Mar 5 05:09 PM | FRAX / USDC | Sell | $0.9884 | 0.9887 USDC | 0.1003 | 0.0991 USDC | $0.0991 | 0x430...b8bb1 |
Mar 5 05:09 PM | FRAX / USDC | Sell | $0.9896 | 0.9899 USDC | 0.1003 | 0.0993 USDC | $0.0992 | 0xeca...69b8e |
Mar 5 05:08 PM | FRAX / USDC | Sell | $0.9908 | 0.9911 USDC | 0.1003 | 0.0994 USDC | $0.0994 | 0x6d7...46489 |
Mar 5 05:08 PM | FRAX / USDC | Sell | $0.9920 | 0.9923 USDC | 0.1003 | 0.0995 USDC | $0.0995 | 0xf26...e82bd |
Mar 5 05:08 PM | FRAX / USDC | Sell | $0.9932 | 0.9935 USDC | 0.1003 | 0.0996 USDC | $0.0996 | 0x6f2...6eb25 |
Mar 5 05:08 PM | FRAX / USDC | Buy | $0.9940 | 0.9943 USDC | 0.0997 | 0.0992 USDC | $0.0991 | 0x097...96822 |
Mar 5 05:07 PM | FRAX / USDC | Buy | $0.9928 | 0.9931 USDC | 0.0998 | 0.0992 USDC | $0.0991 | 0xf7a...29aee |
Mar 5 05:07 PM | FRAX / USDC | Buy | $0.9916 | 0.9919 USDC | 0.1000 | 0.0992 USDC | $0.0991 | 0x29d...428fd |
Mar 5 05:07 PM | FRAX / USDC | Buy | $0.9904 | 0.9907 USDC | 0.1001 | 0.0992 USDC | $0.0991 | 0x511...ce1be |
Mar 5 05:07 PM | FRAX / USDC | Buy | $0.9892 | 0.9895 USDC | 0.1002 | 0.0992 USDC | $0.0991 | 0x299...2aa1f |
Mar 5 05:06 PM | FRAX / USDC | Buy | $0.9880 | 0.9883 USDC | 0.1003 | 0.0992 USDC | $0.0991 | 0x2fb...84194 |