USDC/SNX Pool
The live USDC/SNX price today is $1.00, with a 24-hour trading volume of $0.0872. This pair has changed 0.12% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0872
- 24h Buy Volume
- $0.0671
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
USD Coin (USDC) Synthetix Network Token (SNX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : -10015 USDC for 31374805406115096 SNX
- : -9996 USDC for 31593712646869020 SNX
- : 10181 USDC for -32372187541896436 SNX
- : 10051 USDC for -31673838330770988 SNX
- : 4320 USDC for -13525816715116480 SNX
- : 5662 USDC for -17649756443730620 SNX
- : 10025 USDC for -31039987220940610 SNX
- : 7348 USDC for -22575585579870104 SNX
- : 10122 USDC for -30865383441644736 SNX
- : 9453 USDC for -28578229359326790 SNX
USDC / SNX
USDC/SNX Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (SNX) | USDC | SNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:50 AM | Sell | $1.00 | 3.13 | 0.0100 | 0.0314 | $0.0100 | 0x23e...4138c |
Mar 6 07:12 PM | Sell | $0.9998 | 3.16 | 0.029996 | 0.0316 | $0.029995 | 0x3eb...5c38f |
Mar 6 05:39 PM | Buy | $0.9999 | 3.18 | 0.0102 | 0.0324 | $0.0102 | 0x3bb...3687f |
Mar 6 02:48 PM | Buy | $1.00 | 3.16 | 0.0101 | 0.0317 | $0.0101 | 0xf64...44980 |
Mar 6 02:38 PM | Buy | $1.0000 | 3.13 | 0.024320 | 0.0135 | $0.024320 | 0x4e5...c510d |
Mar 6 02:14 PM | Buy | $0.9986 | 3.12 | 0.025662 | 0.0176 | $0.025655 | 0x861...11af8 |
Mar 6 09:26 AM | Buy | $0.9997 | 3.10 | 0.0100 | 0.0310 | $0.0100 | 0x50d...6b7ef |
Mar 6 09:11 AM | Buy | $0.9999 | 3.07 | 0.027348 | 0.0226 | $0.027348 | 0x756...72cfa |
Mar 6 08:45 AM | Buy | $0.9989 | 3.05 | 0.0101 | 0.0309 | $0.0101 | 0x3eb...cea18 |
Mar 6 04:43 AM | Buy | $1.00 | 3.03 | 0.029453 | 0.0286 | $0.029455 | 0x643...6162e |
Mar 6 01:08 AM | Sell | $1.00 | 3.00 | 0.027580 | 0.0228 | $0.027593 | 0x6a0...f6273 |
Mar 6 12:49 AM | Sell | $1.00 | 3.02 | 0.028278 | 0.0250 | $0.028303 | 0x945...b98fc |
Mar 5 11:33 PM | Buy | $0.9965 | 3.04 | 0.0112 | 0.0341 | $0.0112 | 0x2d0...e2563 |
Mar 5 07:14 PM | Sell | $0.9986 | 3.01 | 0.0140 | 0.0423 | $0.0140 | 0x160...44fbd |
Mar 5 04:09 PM | Buy | $1.00 | 3.05 | 0.027264 | 0.0222 | $0.027271 | 0x814...6b0a9 |
Mar 5 04:09 PM | Buy | $0.9946 | 3.03 | 0.025132 | 0.0156 | $0.025105 | 0x749...f5404 |
Mar 5 03:19 PM | Buy | $1.0000 | 3.02 | 0.0100 | 0.0303 | $0.0100 | 0x618...490f6 |
Mar 5 07:29 AM | Sell | $0.9998 | 2.99 | 0.0103 | 0.0308 | $0.0103 | 0x302...3e26c |
Mar 5 06:45 AM | Buy | $0.9997 | 3.02 | 0.023371 | 0.0102 | $0.023370 | 0x399...bc5d1 |
Mar 4 10:44 PM | Buy | $0.9997 | 3.01 | 0.0100 | 0.0301 | $0.0100 | 0x794...0020b |
