THALES/USDC Pool
The live THALES/USDC price today is $0.1320, with a 24-hour trading volume of $4.78. This pair has changed -4.36% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1320
- 24h Volume
- $4.78
- 24h Buy Volume
- $0.4275
- 24h Sell Volume
- $4.36
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 5
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.36%
Tokens in this pool
Optimistic Thales Token (THALES) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 888578226783608000 THALES for -117622 USDC
- : 839127521291427500 THALES for -110928 USDC
- : 568098264989355840 THALES for -75019 USDC
- : 927784456034367700 THALES for -122375 USDC
- : -611100159913931400 THALES for 80101 USDC
- : -878189959279812600 THALES for 115242 USDC
- : -1794569488139812900 THALES for 235979 USDC
- : -1130123008200133100 THALES for 148941 USDC
- : -885548019609189000 THALES for 116889 USDC
- : -1045490543731710200 THALES for 138206 USDC
THALES / USDC
THALES/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | THALES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $0.1320 | 0.1321 | 0.8886 | 0.1176 | $0.1173 | 0x9ae...7b106 |
Mar 6 07:19 PM | Buy | $0.1319 | 0.1319 | 0.8391 | 0.1109 | $0.1107 | 0xb02...9f72c |
Mar 6 07:17 PM | Buy | $0.1317 | 0.1317 | 0.5681 | 0.0750 | $0.0748 | 0x903...a40da |
Mar 6 07:14 PM | Buy | $0.1316 | 0.1316 | 0.9278 | 0.1224 | $0.1221 | 0x3b2...be7d9 |
Mar 6 05:39 PM | Sell | $0.1314 | 0.1314 | 0.6111 | 0.0801 | $0.0803 | 0x912...a8687 |
Mar 6 05:38 PM | Sell | $0.1315 | 0.1315 | 0.8782 | 0.1152 | $0.1155 | 0x1d8...49fd1 |
Mar 6 05:37 PM | Sell | $0.1317 | 0.1317 | 1.79 | 0.2360 | $0.2364 | 0x979...0c61c |
Mar 6 03:52 PM | Sell | $0.1321 | 0.1321 | 1.13 | 0.1489 | $0.1493 | 0x0aa...2c575 |
Mar 6 03:51 PM | Sell | $0.1323 | 0.1323 | 0.8855 | 0.1169 | $0.1172 | 0x667...48c53 |
Mar 6 02:59 PM | Sell | $0.1325 | 0.1325 | 1.05 | 0.1382 | $0.1385 | 0x43f...fb428 |
Mar 6 02:55 PM | Sell | $0.1327 | 0.1327 | 0.7216 | 0.0955 | $0.0957 | 0xe61...ee0b0 |
Mar 6 02:53 PM | Sell | $0.1328 | 0.1328 | 0.6484 | 0.0859 | $0.0861 | 0xd41...02ee7 |
Mar 6 02:47 PM | Sell | $0.1330 | 0.1330 | 1.56 | 0.2073 | $0.2077 | 0xd6e...ce353 |
Mar 6 02:38 PM | Sell | $0.1333 | 0.1333 | 1.23 | 0.1632 | $0.1635 | 0x193...f8c8e |
Mar 6 02:36 PM | Sell | $0.1335 | 0.1336 | 1.33 | 0.1777 | $0.1781 | 0x3ab...0588c |
Mar 6 02:35 PM | Buy | $0.1338 | 0.1338 | 0.0157 | 0.022105 | $0.022098 | 0xe56...e8248 |
Mar 6 02:35 PM | Sell | $0.1338 | 0.1338 | 1.39 | 0.1858 | $0.1861 | 0x8d6...a9892 |
Mar 6 02:35 PM | Sell | $0.1341 | 0.1341 | 0.8643 | 0.1156 | $0.1159 | 0xc70...81a3a |
Mar 6 02:11 PM | Sell | $0.1343 | 0.1343 | 1.22 | 0.1634 | $0.1637 | 0x16f...3b6b6 |
Mar 6 02:10 PM | Sell | $0.1345 | 0.1345 | 3.07 | 0.4132 | $0.4134 | 0x6b5...1921f |