Optimistic Thales Token

Optimistic Thales Token Price (THALES)

Date	Market	Type	Price (USD)	Price	THALES	2nd ASSET	Total	TXN
Mar 7 03:14 AM	THALES / USDC	Buy	$0.1320	0.1321 USDC	0.8886	0.1176 USDC	$0.1173	0x9ae...7b106
Mar 7 03:14 AM	THALES / WETH	Buy	$0.1328	0.0₄6668 WETH	4.85	0.0₃3224 WETH	$0.6438	0x069...81e63
Mar 6 10:43 PM	THALES / WETH	Buy	$0.1323	0.0₄6670 WETH	0.0463	0.0₅3097 WETH	$0.0₂6125	0x786...7f236
Mar 6 07:20 PM	THALES / WETH	Buy	$0.1327	0.0₄6669 WETH	1.86	0.0₃1237 WETH	$0.2468	0x83f...79be4
Mar 6 07:19 PM	THALES / WETH	Buy	$0.1326	0.0₄6670 WETH	0.8391	0.0₄5580 WETH	$0.1113	0xb02...9f72c
Mar 6 07:19 PM	THALES / USDC	Buy	$0.1319	0.1319 USDC	0.8391	0.1109 USDC	$0.1107	0xb02...9f72c
Mar 6 07:19 PM	THALES / WETH	Buy	$0.1326	0.0₄6670 WETH	1.30	0.0₄8653 WETH	$0.1725	0x2b5...ddc37
Mar 6 07:17 PM	THALES / WETH	Sell	$0.1324	0.0₄6670 WETH	0.5681	0.0₄3778 WETH	$0.0752	0x903...a40da
Mar 6 07:17 PM	THALES / USDC	Buy	$0.1317	0.1317 USDC	0.5681	0.0750 USDC	$0.0748	0x903...a40da
Mar 6 07:17 PM	THALES / WETH	Buy	$0.1324	0.0₄6670 WETH	1.30	0.0₄8644 WETH	$0.1721	0x754...2e81b
Mar 6 07:16 PM	THALES / WETH	Buy	$0.1324	0.0₄6670 WETH	1.30	0.0₄8663 WETH	$0.1725	0xf34...b8864
Mar 6 07:14 PM	THALES / WETH	Buy	$0.1323	0.0₄6670 WETH	2.62	0.0₃1744 WETH	$0.3469	0xc41...f32dd
Mar 6 07:14 PM	THALES / WETH	Buy	$0.1322	0.0₄6671 WETH	0.9278	0.0₄6171 WETH	$0.1227	0x3b2...be7d9
Mar 6 07:14 PM	THALES / USDC	Buy	$0.1316	0.1316 USDC	0.9278	0.1224 USDC	$0.1221	0x3b2...be7d9
Mar 6 05:39 PM	THALES / WETH	Buy	$0.1305	0.0₄6670 WETH	0.6111	0.0₄4088 WETH	$0.0798	0x912...a8687
Mar 6 05:39 PM	THALES / USDC	Sell	$0.1314	0.1314 USDC	0.6111	0.0801 USDC	$0.0803	0x912...a8687
Mar 6 05:38 PM	THALES / WETH	Buy	$0.1307	0.0₄6670 WETH	1.82	0.0₃1217 WETH	$0.2377	0xd6a...b6a14
Mar 6 05:38 PM	THALES / USDC	Sell	$0.1315	0.1315 USDC	0.8782	0.1152 USDC	$0.1155	0x1d8...49fd1
Mar 6 05:38 PM	THALES / WETH	Buy	$0.1307	0.0₄6670 WETH	0.8782	0.0₄5875 WETH	$0.1148	0x1d8...49fd1
Mar 6 05:38 PM	THALES / WETH	Buy	$0.1307	0.0₄6670 WETH	2.22	0.0₃1488 WETH	$0.2908	0xb4c...eb1ce
Mar 6 05:37 PM	THALES / USDC	Sell	$0.1317	0.1317 USDC	1.79	0.2360 USDC	$0.2364	0x979...0c61c
Mar 6 05:37 PM	THALES / WETH	Buy	$0.1309	0.0₄6670 WETH	1.79	0.0₃1201 WETH	$0.2350	0x979...0c61c
Mar 6 05:37 PM	THALES / WETH	Buy	$0.1311	0.0₄6669 WETH	7.05	0.0₃4718 WETH	$0.9245	0x976...178f9
Mar 6 04:11 PM	THALES / WETH	Buy	$0.1312	0.0₄6669 WETH	1.85	0.0₃1238 WETH	$0.2427	0x308...cd5de
Mar 6 03:52 PM	THALES / USDC	Sell	$0.1321	0.1321 USDC	1.13	0.1489 USDC	$0.1493	0x0aa...2c575
Mar 6 03:52 PM	THALES / WETH	Buy	$0.1313	0.0₄6669 WETH	1.13	0.0₄7559 WETH	$0.1484	0x0aa...2c575
Mar 6 03:51 PM	THALES / WETH	Sell	$0.1314	0.0₄6671 WETH	4.87	0.0₃3256 WETH	$0.6396	0x013...1db2b
Mar 6 03:51 PM	THALES / USDC	Sell	$0.1323	0.1323 USDC	0.8855	0.1169 USDC	$0.1172	0x667...48c53
Mar 6 03:51 PM	THALES / WETH	Sell	$0.1314	0.0₄6670 WETH	0.8855	0.0₄5925 WETH	$0.1164	0x667...48c53
Mar 6 02:59 PM	THALES / WETH	Buy	$0.1317	0.0₄6669 WETH	2.46	0.0₃1647 WETH	$0.3242	0xe8d...38c4d
Mar 6 02:59 PM	THALES / USDC	Sell	$0.1325	0.1325 USDC	1.05	0.1382 USDC	$0.1385	0x43f...fb428
Mar 6 02:59 PM	THALES / WETH	Buy	$0.1317	0.0₄6669 WETH	1.05	0.0₄6993 WETH	$0.1377	0x43f...fb428
Mar 6 02:58 PM	THALES / WETH	Buy	$0.1320	0.0₄6669 WETH	2.24	0.0₃1495 WETH	$0.2949	0x117...12908
Mar 6 02:55 PM	THALES / WETH	Buy	$0.1319	0.0₄6668 WETH	0.7216	0.0₄4826 WETH	$0.0952	0xe61...ee0b0
Mar 6 02:55 PM	THALES / USDC	Sell	$0.1327	0.1327 USDC	0.7216	0.0955 USDC	$0.0957	0xe61...ee0b0
Mar 6 02:53 PM	THALES / USDC	Sell	$0.1328	0.1328 USDC	0.6484	0.0859 USDC	$0.0861	0xd41...02ee7
Mar 6 02:50 PM	THALES / WETH	Buy	$0.1320	0.0₄6668 WETH	3.65	0.0₃2443 WETH	$0.4823	0x928...96b64
Mar 6 02:47 PM	THALES / USDC	Sell	$0.1330	0.1330 USDC	1.56	0.2073 USDC	$0.2077	0xd6e...ce353
Mar 6 02:47 PM	THALES / WETH	Buy	$0.1321	0.0₄6668 WETH	1.56	0.0₃1045 WETH	$0.2064	0xd6e...ce353
Mar 6 02:47 PM	THALES / WETH	Sell	$0.1324	0.0₄6670 WETH	7.21	0.0₃4825 WETH	$0.9552	0x989...1f335
Mar 6 02:38 PM	THALES / WETH	Buy	$0.1325	0.0₄6668 WETH	1.64	0.0₃1095 WETH	$0.2168	0xbf1...970aa
Mar 6 02:38 PM	THALES / USDC	Sell	$0.1333	0.1333 USDC	1.23	0.1632 USDC	$0.1635	0x193...f8c8e
Mar 6 02:38 PM	THALES / WETH	Sell	$0.1325	0.0₄6669 WETH	1.23	0.0₄8205 WETH	$0.1625	0x193...f8c8e
Mar 6 02:37 PM	THALES / WETH	Buy	$0.1326	0.0₄6668 WETH	2.01	0.0₃1342 WETH	$0.2659	0x409...766e8
Mar 6 02:36 PM	THALES / WETH	Buy	$0.1328	0.0₄6668 WETH	3.95	0.0₃2640 WETH	$0.5242	0x7f1...f7535
Mar 6 02:36 PM	THALES / USDC	Sell	$0.1335	0.1336 USDC	1.33	0.1777 USDC	$0.1781	0x3ab...0588c
Mar 6 02:36 PM	THALES / WETH	Sell	$0.1328	0.0₄6669 WETH	1.33	0.0₄8918 WETH	$0.1771	0x3ab...0588c
Mar 6 02:35 PM	THALES / WETH	Sell	$0.1330	0.0₄6668 WETH	3.61	0.0₃2411 WETH	$0.4796	0xc66...d7c34
Mar 6 02:35 PM	THALES / msUSD	Sell	$0.1348	0.1356 msUSD	0.0157	0.0₂2148 msUSD	$0.0₂2113	0xe56...e8248
Mar 6 02:35 PM	THALES / USDC	Buy	$0.1338	0.1338 USDC	0.0157	0.0₂2105 USDC	$0.0₂2098	0xe56...e8248
Mar 6 02:35 PM	THALES / USDC	Sell	$0.1338	0.1338 USDC	1.39	0.1858 USDC	$0.1861	0x8d6...a9892
Mar 6 02:35 PM	THALES / WETH	Sell	$0.1330	0.0₄6668 WETH	1.39	0.0₄9302 WETH	$0.1850	0x8d6...a9892
Mar 6 02:35 PM	THALES / USDC	Sell	$0.1341	0.1341 USDC	0.8643	0.1156 USDC	$0.1159	0xc70...81a3a
Mar 6 02:35 PM	THALES / WETH	Buy	$0.1333	0.0₄6668 WETH	3.66	0.0₃2446 WETH	$0.4875	0x5ee...e3567
Mar 6 02:11 PM	THALES / USDC	Sell	$0.1343	0.1343 USDC	1.22	0.1634 USDC	$0.1637	0x16f...3b6b6
Mar 6 02:11 PM	THALES / WETH	Buy	$0.1336	0.0₄6667 WETH	1.22	0.0₄8155 WETH	$0.1629	0x16f...3b6b6
Mar 6 02:11 PM	THALES / WETH	Buy	$0.1336	0.0₄6667 WETH	3.45	0.0₃2310 WETH	$0.4614	0x816...d5b44
Mar 6 02:10 PM	THALES / WETH	Buy	$0.1337	0.0₄6667 WETH	4.77	0.0₃3187 WETH	$0.6372	0x3bf...bd4da
Mar 6 02:10 PM	THALES / USDC	Sell	$0.1345	0.1345 USDC	3.07	0.4132 USDC	$0.4134	0x6b5...1921f
Mar 6 02:10 PM	THALES / WETH	Sell	$0.1338	0.0₄6668 WETH	3.07	0.0₃2055 WETH	$0.4110	0x6b5...1921f
Mar 6 02:10 PM	THALES / WETH	Buy	$0.1341	0.0₄6667 WETH	4.81	0.0₃3216 WETH	$0.6448	0x0cf...d7569
Mar 6 02:01 PM	THALES / WETH	Buy	$0.1343	0.0₄6667 WETH	3.56	0.0₃2379 WETH	$0.4777	0x383...11ea3
Mar 6 02:00 PM	THALES / USDC	Sell	$0.1352	0.1352 USDC	2.15	0.2896 USDC	$0.2900	0x3ef...eb664
Mar 6 02:00 PM	THALES / WETH	Sell	$0.1344	0.0₄6667 WETH	2.15	0.0₃1435 WETH	$0.2884	0x3ef...eb664
Mar 6 02:00 PM	THALES / WETH	Buy	$0.1345	0.0₄6666 WETH	4.33	0.0₃2898 WETH	$0.5828	0xafc...67e7a
Mar 6 02:00 PM	THALES / WETH	Buy	$0.1347	0.0₄6666 WETH	1.62	0.0₃1084 WETH	$0.2184	0xc47...a2319
Mar 6 01:59 PM	THALES / USDC	Sell	$0.1356	0.1356 USDC	0.8256	0.1117 USDC	$0.1120	0x599...0525e
Mar 6 01:59 PM	THALES / WETH	Buy	$0.1349	0.0₄6666 WETH	0.8256	0.0₄5520 WETH	$0.1114	0x599...0525e
Mar 6 01:59 PM	THALES / WETH	Sell	$0.1349	0.0₄6667 WETH	2.54	0.0₃1699 WETH	$0.3426	0x8e1...58314
Mar 6 01:57 PM	THALES / WETH	Buy	$0.1350	0.0₄6666 WETH	1.73	0.0₃1160 WETH	$0.2341	0x91f...952a5
Mar 6 01:57 PM	THALES / USDC	Sell	$0.1358	0.1358 USDC	1.10	0.1487 USDC	$0.1490	0x36b...e90c3
Mar 6 01:57 PM	THALES / WETH	Buy	$0.1350	0.0₄6666 WETH	1.10	0.0₄7337 WETH	$0.1482	0x36b...e90c3
Mar 6 01:56 PM	THALES / WETH	Buy	$0.1350	0.0₄6666 WETH	2.06	0.0₃1379 WETH	$0.2784	0x653...3940c
Mar 6 01:56 PM	THALES / USDC	Sell	$0.1360	0.1360 USDC	2.88	0.3912 USDC	$0.3915	0xb7f...781ac
Mar 6 01:56 PM	THALES / WETH	Sell	$0.1353	0.0₄6666 WETH	2.88	0.0₃1924 WETH	$0.3893	0xb7f...781ac
Mar 6 01:55 PM	THALES / USDC	Sell	$0.1367	0.1367 USDC	0.7779	0.1061 USDC	$0.1063	0x961...c8d2c
Mar 6 01:55 PM	THALES / WETH	Buy	$0.1355	0.0₄6666 WETH	13.40	0.0₃8958 WETH	$1.82	0xf79...05e3a
Mar 6 12:10 PM	THALES / USDC	Sell	$0.1368	0.1368 USDC	0.5489	0.0749 USDC	$0.0751	0xc17...065ae
Mar 6 12:09 PM	THALES / WETH	Buy	$0.1361	0.0₄6665 WETH	2.24	0.0₃1497 WETH	$0.3046	0x198...38104
Mar 6 12:09 PM	THALES / USDC	Sell	$0.1369	0.1369 USDC	1.33	0.1817 USDC	$0.1820	0xc36...bd363
Mar 6 12:09 PM	THALES / WETH	Buy	$0.1362	0.0₄6665 WETH	1.33	0.0₄8884 WETH	$0.1810	0xc36...bd363
Mar 6 12:09 PM	THALES / WETH	Sell	$0.1362	0.0₄6666 WETH	2.80	0.0₃1874 WETH	$0.3819	0x09d...c83f6
Mar 6 12:08 PM	THALES / WETH	Buy	$0.1363	0.0₄6665 WETH	1.54	0.0₃1033 WETH	$0.2106	0x3e3...7f3b1
Mar 6 12:07 PM	THALES / USDC	Sell	$0.1372	0.1372 USDC	0.8368	0.1146 USDC	$0.1148	0xe49...05021
Mar 6 12:07 PM	THALES / WETH	Buy	$0.1366	0.0₄6665 WETH	0.8368	0.0₄5594 WETH	$0.1143	0xe49...05021
Mar 6 12:07 PM	THALES / WETH	Sell	$0.1366	0.0₄6665 WETH	2.79	0.0₃1863 WETH	$0.3807	0x564...bcef4
Mar 6 09:40 AM	THALES / WETH	Buy	$0.1365	0.0₄6665 WETH	1.31	0.0₄8752 WETH	$0.1787	0xf00...f7b91
Mar 6 09:40 AM	THALES / WETH	Buy	$0.1365	0.0₄6664 WETH	0.3492	0.0₄2334 WETH	$0.0477	0x4f0...f0d17
Mar 6 09:40 AM	THALES / USDC	Sell	$0.1374	0.1374 USDC	0.3492	0.0479 USDC	$0.0480	0x4f0...f0d17
Mar 6 09:40 AM	THALES / WETH	Sell	$0.1365	0.0₄6665 WETH	1.17	0.0₄7803 WETH	$0.1593	0x120...1dcaa
Mar 6 09:37 AM	THALES / WETH	Sell	$0.1366	0.0₄6665 WETH	0.3478	0.0₄2325 WETH	$0.0475	0x9b4...65512
Mar 6 09:37 AM	THALES / USDC	Sell	$0.1375	0.1375 USDC	0.3478	0.0477 USDC	$0.0478	0x9b4...65512
Mar 6 09:36 AM	THALES / WETH	Buy	$0.1366	0.0₄6664 WETH	0.9107	0.0₄6088 WETH	$0.1244	0xdfa...b12f3
Mar 6 09:34 AM	THALES / USDC	Sell	$0.1376	0.1376 USDC	0.7802	0.1071 USDC	$0.1073	0xbc0...69c35
Mar 6 09:34 AM	THALES / WETH	Buy	$0.1368	0.0₄6664 WETH	0.7802	0.0₄5215 WETH	$0.1067	0xbc0...69c35
Mar 6 09:34 AM	THALES / WETH	Buy	$0.1368	0.0₄6664 WETH	2.66	0.0₃1776 WETH	$0.3634	0x1c9...18419
Mar 6 09:34 AM	THALES / WETH	Buy	$0.1368	0.0₄6664 WETH	1.18	0.0₄7915 WETH	$0.1620	0x395...fda3f
Mar 6 09:34 AM	THALES / USDC	Sell	$0.1377	0.1377 USDC	1.04	0.1434 USDC	$0.1437	0x782...1559c
Mar 6 09:34 AM	THALES / WETH	Sell	$0.1369	0.0₄6665 WETH	1.04	0.0₄6973 WETH	$0.1428	0x782...1559c
Mar 6 09:34 AM	THALES / WETH	Buy	$0.1371	0.0₄6664 WETH	2.11	0.0₃1411 WETH	$0.2892	0xa17...9c09e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
THALES/WETH	2y	$0.1323	47	$13.63	-	-	-3.54%	$868.70K
THALES/WETH	4y	$0.1328	25	$7.44	-	-	-3.14%	$871.74K
THALES/USDC	2y	$0.1320	34	$4.79	-	-	-4.36%	$866.79K
THALES/msUSD	2y	$0.1348	1	$0.0₂2113	-	-	0,00%	$884.91K

What is the price of Optimistic Thales Token (THALES)?

The current price for Optimistic Thales Token (THALES) on the Optimism chain is $0.1324. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Optimistic Thales Token (THALES)?

The Fully Diluted Valuation (FDV) of Optimistic Thales Token (THALES) is $870.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Optimistic Thales Token (THALES)?

You can buy Optimistic Thales Token on decentralized exchanges (DEXes) on the Optimism chain. Check the Optimistic Thales Token Liquidity pools to see all available THALES trading pairs and choose the pool with the best liquidity.

What is Optimistic Thales Token (THALES) liquidity?

The total liquidity for Optimistic Thales Token (THALES) across all pools on Optimism is $10.76K. Liquidity is spread across pools, providing traders with multiple options for swapping THALES.

What is THALES, Optimistic Thales Token?

Optimistic Thales Token (THALES) is a cryptocurrency token deployed on the Optimism blockchain. The current value of THALES is $0.1324. Visit the Description tab for more details about this project.

How to trade THALES?

You can buy or sell THALES on the Optimism chain through any of available THALES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Optimistic Thales Token

Optimistic Thales Token operates on the Optimism network and serves as a vital component for prediction markets, including sports and digital options. This token functions as both a liquidity and settlement layer, providing essential infrastructure for various on-chain initiatives. The platform facilitates the creation of automated market maker (AMM)-based positional markets, enhancing user engagement through innovative features. By leveraging the capabilities of this token, users can participate in immersive and gamified experiences that elevate the overall appeal of prediction markets. With its focus on liquidity and efficient settlement processes, the token is designed to support a diverse range of applications within the prediction market ecosystem. This positions Optimistic Thales Token as a foundational element for future developments and expansions in the decentralized finance landscape.

THALES/WETH on Velodrome V2 THALES/WETH on Uniswap V3 THALES/USDC on Velodrome V2 THALES/msUSD on Velodrome V2

Optimistic Thales Token (THALES)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Optimistic Thales Token

About Optimistic Thales Token