THALES/WETH Pool
The live THALES/WETH price today is $0.1323, with a 24-hour trading volume of $13.65. This pair has changed -3.54% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1323
- 24h Volume
- $13.65
- 24h Buy Volume
- $13.57
- 24h Sell Volume
- $0.0751
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 46
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.54%
Tokens in this pool
Optimistic Thales Token (THALES) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading THALES (Optimistic Thales Token)
THALES/WETH on Uniswap V3THALES/USDC on Velodrome V2THALES/msUSD on Velodrome V2Recent Transactions
- : 46282296771660056 THALES for -3096008949413 WETH
- : -568098264989355840 THALES for 37774793236521 WETH
- : 611100159913931400 THALES for -40879034204160 WETH
- : 1818790258124423000 THALES for -121665129317145 WETH
- : 878189959279812600 THALES for -58744434013090 WETH
- : 2224224973049471500 THALES for -148782185652794 WETH
- : 1794569488139812900 THALES for -120039639895772 WETH
- : 7052953521070650000 THALES for -471756851893171 WETH
- : 1850367836599950000 THALES for -123762179145728 WETH
- : 1130123008200133100 THALES for -75587467741750 WETH
THALES / WETH
THALES/WETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | THALES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:43 PM | Buy | $0.1323 | 0.046670 | 0.0463 | 0.053097 | $0.026125 | 0x786...7f236 |
Mar 6 07:17 PM | Sell | $0.1324 | 0.046670 | 0.5681 | 0.043778 | $0.0752 | 0x903...a40da |
Mar 6 05:39 PM | Buy | $0.1305 | 0.046670 | 0.6111 | 0.044088 | $0.0798 | 0x912...a8687 |
Mar 6 05:38 PM | Buy | $0.1307 | 0.046670 | 1.82 | 0.031217 | $0.2377 | 0xd6a...b6a14 |
Mar 6 05:38 PM | Buy | $0.1307 | 0.046670 | 0.8782 | 0.045875 | $0.1148 | 0x1d8...49fd1 |
Mar 6 05:38 PM | Buy | $0.1307 | 0.046670 | 2.22 | 0.031488 | $0.2908 | 0xb4c...eb1ce |
Mar 6 05:37 PM | Buy | $0.1309 | 0.046670 | 1.79 | 0.031201 | $0.2350 | 0x979...0c61c |
Mar 6 05:37 PM | Buy | $0.1311 | 0.046669 | 7.05 | 0.034718 | $0.9245 | 0x976...178f9 |
Mar 6 04:11 PM | Buy | $0.1312 | 0.046669 | 1.85 | 0.031238 | $0.2427 | 0x308...cd5de |
Mar 6 03:52 PM | Buy | $0.1313 | 0.046669 | 1.13 | 0.047559 | $0.1484 | 0x0aa...2c575 |
Mar 6 02:59 PM | Buy | $0.1317 | 0.046669 | 2.46 | 0.031647 | $0.3242 | 0xe8d...38c4d |
Mar 6 02:59 PM | Buy | $0.1317 | 0.046669 | 1.05 | 0.046993 | $0.1377 | 0x43f...fb428 |
Mar 6 02:58 PM | Buy | $0.1320 | 0.046669 | 2.24 | 0.031495 | $0.2949 | 0x117...12908 |
Mar 6 02:55 PM | Buy | $0.1319 | 0.046668 | 0.7216 | 0.044826 | $0.0952 | 0xe61...ee0b0 |
Mar 6 02:50 PM | Buy | $0.1320 | 0.046668 | 3.65 | 0.032443 | $0.4823 | 0x928...96b64 |
Mar 6 02:47 PM | Buy | $0.1321 | 0.046668 | 1.56 | 0.031045 | $0.2064 | 0xd6e...ce353 |
Mar 6 02:38 PM | Buy | $0.1325 | 0.046668 | 1.64 | 0.031095 | $0.2168 | 0xbf1...970aa |
Mar 6 02:37 PM | Buy | $0.1326 | 0.046668 | 2.01 | 0.031342 | $0.2659 | 0x409...766e8 |
Mar 6 02:36 PM | Buy | $0.1328 | 0.046668 | 3.95 | 0.032640 | $0.5242 | 0x7f1...f7535 |
Mar 6 02:35 PM | Buy | $0.1333 | 0.046668 | 3.66 | 0.032446 | $0.4875 | 0x5ee...e3567 |
