THALES/WETH Pool
The live THALES/WETH price today is $0.1328, with a 24-hour trading volume of $7.45. This pair has changed -3.14% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1328
- 24h Volume
- $7.45
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $5.46
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Optimistic Thales Token (THALES) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 4847819382338497000 THALES for -322300911279457 WETH
- : 1859409921643503400 THALES for -123630916367190 WETH
- : 839127521291427500 THALES for -55794929418240 WETH
- : 1301288070143048700 THALES for -86527065124041 WETH
- : 1299817090534033700 THALES for -86432098282012 WETH
- : 1302739961534584800 THALES for -86629308016105 WETH
- : 2622182713639947000 THALES for -174377971502964 WETH
- : 927784456034367700 THALES for -61701435080704 WETH
- : -4865453320891827000 THALES for 325506342322176 WETH
- : -885548019609189000 THALES for 59240207776562 WETH
THALES / WETH
THALES/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | THALES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:14 AM | Buy | $0.1328 | 0.046668 | 4.85 | 0.033224 | $0.6438 | 0x069...81e63 |
Mar 6 07:20 PM | Buy | $0.1327 | 0.046669 | 1.86 | 0.031237 | $0.2468 | 0x83f...79be4 |
Mar 6 07:19 PM | Buy | $0.1326 | 0.046670 | 0.8391 | 0.045580 | $0.1113 | 0xb02...9f72c |
Mar 6 07:19 PM | Buy | $0.1326 | 0.046670 | 1.30 | 0.048653 | $0.1725 | 0x2b5...ddc37 |
Mar 6 07:17 PM | Buy | $0.1324 | 0.046670 | 1.30 | 0.048644 | $0.1721 | 0x754...2e81b |
Mar 6 07:16 PM | Buy | $0.1324 | 0.046670 | 1.30 | 0.048663 | $0.1725 | 0xf34...b8864 |
Mar 6 07:14 PM | Buy | $0.1323 | 0.046670 | 2.62 | 0.031744 | $0.3469 | 0xc41...f32dd |
Mar 6 07:14 PM | Buy | $0.1322 | 0.046671 | 0.9278 | 0.046171 | $0.1227 | 0x3b2...be7d9 |
Mar 6 03:51 PM | Sell | $0.1314 | 0.046671 | 4.87 | 0.033256 | $0.6396 | 0x013...1db2b |
Mar 6 03:51 PM | Sell | $0.1314 | 0.046670 | 0.8855 | 0.045925 | $0.1164 | 0x667...48c53 |
Mar 6 02:47 PM | Sell | $0.1324 | 0.046670 | 7.21 | 0.034825 | $0.9552 | 0x989...1f335 |
Mar 6 02:38 PM | Sell | $0.1325 | 0.046669 | 1.23 | 0.048205 | $0.1625 | 0x193...f8c8e |
Mar 6 02:36 PM | Sell | $0.1328 | 0.046669 | 1.33 | 0.048918 | $0.1771 | 0x3ab...0588c |
Mar 6 02:35 PM | Sell | $0.1330 | 0.046668 | 3.61 | 0.032411 | $0.4796 | 0xc66...d7c34 |
Mar 6 02:35 PM | Sell | $0.1330 | 0.046668 | 1.39 | 0.049302 | $0.1850 | 0x8d6...a9892 |
Mar 6 02:10 PM | Sell | $0.1338 | 0.046668 | 3.07 | 0.032055 | $0.4110 | 0x6b5...1921f |
Mar 6 02:00 PM | Sell | $0.1344 | 0.046667 | 2.15 | 0.031435 | $0.2884 | 0x3ef...eb664 |
Mar 6 01:59 PM | Sell | $0.1349 | 0.046667 | 2.54 | 0.031699 | $0.3426 | 0x8e1...58314 |
Mar 6 01:56 PM | Sell | $0.1353 | 0.046666 | 2.88 | 0.031924 | $0.3893 | 0xb7f...781ac |
Mar 6 12:09 PM | Sell | $0.1362 | 0.046666 | 2.80 | 0.031874 | $0.3819 | 0x09d...c83f6 |