alETH/USDC Pool
The live alETH/USDC price today is $1.88K, with a 24-hour trading volume of $0.2071. This pair has changed -4.68% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.88K
- 24h Volume
- $0.2071
- 24h Buy Volume
- $0.0465
- 24h Sell Volume
- $0.1605
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.68%
Tokens in this pool
Alchemix ETH (alETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 5943324019841 alETH for -11157 USDC
- : 5347664046157 alETH for -9997 USDC
- : -10781638660951 alETH for 20076 USDC
- : -10882846186166 alETH for 20425 USDC
- : -6712338204751 alETH for 12679 USDC
- : -9461872180831 alETH for 17979 USDC
- : -12509779005106 alETH for 23963 USDC
- : 2332579121432 alETH for -4513 USDC
- : -10415424978646 alETH for 20086 USDC
- : -5172517401625 alETH for 10033 USDC
alETH / USDC
alETH/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | alETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 PM | Buy | $1.88K | 1.88K | 0.055944 | 0.0112 | $0.0111 | 0x4a0...f16d9 |
Mar 6 06:15 PM | Buy | $1.87K | 1.87K | 0.055348 | 0.029997 | $0.029987 | 0xcfb...ad302 |
Mar 6 05:39 PM | Sell | $1.86K | 1.86K | 0.041079 | 0.0201 | $0.0201 | 0x2eb...e1b15 |
Mar 6 03:53 PM | Sell | $1.87K | 1.88K | 0.041089 | 0.0204 | $0.0204 | 0x6b7...18a4e |
Mar 6 02:48 PM | Sell | $1.89K | 1.89K | 0.056713 | 0.0127 | $0.0127 | 0xaa3...9fc0a |
Mar 6 02:36 PM | Sell | $1.90K | 1.90K | 0.059462 | 0.0180 | $0.0180 | 0x349...fbeb0 |
Mar 6 02:10 PM | Sell | $1.91K | 1.91K | 0.041251 | 0.0240 | $0.0239 | 0xae5...fd5e3 |
Mar 6 01:58 PM | Buy | $1.93K | 1.93K | 0.052333 | 0.024513 | $0.024503 | 0x5f9...66100 |
Mar 6 01:58 PM | Sell | $1.93K | 1.93K | 0.041042 | 0.0201 | $0.0201 | 0x83f...34d44 |
Mar 6 12:12 PM | Sell | $1.94K | 1.94K | 0.055173 | 0.0100 | $0.0100 | 0xaf4...d1289 |
Mar 6 12:07 PM | Sell | $1.95K | 1.95K | 0.055143 | 0.0100 | $0.0100 | 0x9a7...20130 |
Mar 6 10:53 AM | Buy | $1.96K | 1.96K | 0.055251 | 0.0103 | $0.0103 | 0x386...62d80 |
Mar 6 09:36 AM | Sell | $1.95K | 1.95K | 0.055145 | 0.0100 | $0.0100 | 0x5ba...92121 |
Mar 6 09:35 AM | Sell | $1.96K | 1.96K | 0.052324 | 0.024537 | $0.024547 | 0xa3f...49798 |
Mar 6 09:17 AM | Sell | $1.96K | 1.96K | 0.055497 | 0.0108 | $0.0108 | 0xbd8...41387 |
Mar 6 07:28 AM | Buy | $1.97K | 1.97K | 0.055388 | 0.0106 | $0.0106 | 0x64d...1f967 |
Mar 6 04:41 AM | Sell | $1.96K | 1.96K | 0.054890 | 0.029572 | $0.029583 | 0x189...adbd4 |
Mar 6 04:41 AM | Sell | $1.97K | 1.97K | 0.053503 | 0.026879 | $0.026890 | 0xc2d...a812c |
Mar 6 01:48 AM | Buy | $1.97K | 1.97K | 0.055208 | 0.0103 | $0.0103 | 0x021...68f24 |
Mar 6 01:28 AM | Sell | $1.96K | 1.96K | 0.055114 | 0.0100 | $0.0100 | 0x912...635e4 |