alETH/frxETH Pool
The live alETH/frxETH price today is $1.87K, with a 24-hour trading volume of $309.21. This pair has changed -4.41% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.87K
- 24h Volume
- $309.21
- 24h Buy Volume
- $117.76
- 24h Sell Volume
- $191.44
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.41%
Tokens in this pool
Alchemix ETH (alETH) Frax Ether (frxETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : -42346740000000000 alETH for 40381331795209100 frxETH
- : -7724652392779084 alETH for 7370518970965005 frxETH
- : -42277400000000000 alETH for 40362957946091740 frxETH
- : -9546305355586120 alETH for 9119545685535540 frxETH
- : 8319645918475922 alETH for -7955789919496079 frxETH
- : 7595572996892435 alETH for -7262037134384975 frxETH
- : 10445128241830734 alETH for -9984357943508048 frxETH
- : 989976993209007 alETH for -946179016389163 frxETH
- : 8095053940409818 alETH for -7736092565310240 frxETH
- : 16857376714903176 alETH for -16105135425774706 frxETH
alETH / frxETH
alETH/frxETH Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (frxETH) | alETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:46 PM | Sell | $1.87K | 0.9536 | 0.0423 | 0.0404 | $79.30 | 0x389...74380 |
Mar 6 05:22 PM | Sell | $1.88K | 0.9542 | 0.027725 | 0.027371 | $14.51 | 0x6bb...74f15 |
Mar 6 05:01 PM | Sell | $1.88K | 0.9547 | 0.0423 | 0.0404 | $79.64 | 0xf4c...b49b8 |
Mar 6 04:31 PM | Sell | $1.88K | 0.9553 | 0.029547 | 0.029120 | $17.98 | 0x8e1...7bf70 |
Mar 6 02:54 PM | Buy | $1.90K | 0.9563 | 0.028320 | 0.027956 | $15.83 | 0x7e3...1da7a |
Mar 6 02:09 PM | Buy | $1.93K | 0.9561 | 0.027596 | 0.027263 | $14.67 | 0xa59...5ad21 |
Mar 6 01:56 PM | Buy | $1.95K | 0.9559 | 0.0104 | 0.029985 | $20.35 | 0x553...f9a63 |
Mar 6 01:56 PM | Buy | $1.95K | 0.9558 | 0.039900 | 0.039462 | $1.93 | 0x441...cfe2a |
Mar 6 12:34 PM | Buy | $1.95K | 0.9557 | 0.028096 | 0.027737 | $15.77 | 0xaf0...da913 |
Mar 6 10:52 AM | Buy | $1.96K | 0.9554 | 0.0169 | 0.0161 | $32.98 | 0xe91...80784 |
Mar 6 09:35 AM | Buy | $1.96K | 0.9551 | 0.028294 | 0.027922 | $16.25 | 0x82a...7e719 |
Mar 5 04:06 PM | Buy | $1.98K | 0.9548 | 0.0215 | 0.0205 | $42.66 | 0x2d0...d3bd9 |
Mar 5 04:06 PM | Buy | $1.98K | 0.9544 | 0.028732 | 0.028334 | $17.32 | 0x17e...67468 |
Mar 5 03:31 PM | Buy | $1.98K | 0.9542 | 0.029042 | 0.028628 | $17.94 | 0x21f...f47a1 |
Mar 5 03:08 PM | Buy | $2.00K | 0.9540 | 0.0133 | 0.0127 | $26.57 | 0xbfe...0ecae |
Mar 5 02:30 PM | Buy | $2.02K | 0.9536 | 0.0142 | 0.0136 | $28.70 | 0x968...22c70 |
Mar 5 10:55 AM | Sell | $2.02K | 0.9525 | 0.022392 | 0.022279 | $4.84 | 0x8d0...23bd4 |
Mar 5 10:33 AM | Buy | $2.02K | 0.9535 | 0.035650 | 0.035387 | $1.14 | 0x9c1...00f92 |
Mar 4 11:30 PM | Buy | $2.03K | 0.9534 | 0.027228 | 0.026891 | $14.65 | 0xe4b...db5d3 |
Mar 4 03:30 PM | Buy | $1.99K | 0.9533 | 0.035728 | 0.035461 | $1.14 | 0xc06...a74df |