WETH/USDC Pool
The live WETH/USDC price today is $1.97K, with a 24-hour trading volume of $1.08. This pair has changed -5.21% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.2865
- 24h Sell Volume
- $0.7954
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 16
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -0.99%
- 24 Hours
- -5.21%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -18162543215731 WETH for 35838 USDC
- : -16107955834880 WETH for 31896 USDC
- : 20259068276425 WETH for -40341 USDC
- : 10339889097284 WETH for -20524 USDC
- : -8017473736704 WETH for 15814 USDC
- : -9075118649344 WETH for 17932 USDC
- : 10077200031351 WETH for -20031 USDC
- : 10081689854373 WETH for -19998 USDC
- : 10107887546404 WETH for -20008 USDC
- : 10415965096525 WETH for -20574 USDC
WETH / USDC
WETH/USDC Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:05 AM | Sell | $1.97K | 1.98K | 0.041817 | 0.0358 | $0.0357 | 0x1ff...19c49 |
Mar 7 04:03 AM | Sell | $1.98K | 1.98K | 0.041611 | 0.0319 | $0.0319 | 0x1f5...a5f20 |
Mar 7 03:14 AM | Buy | $1.99K | 1.99K | 0.042026 | 0.0403 | $0.0404 | 0xd57...04e2a |
Mar 6 10:54 PM | Buy | $1.99K | 1.98K | 0.041034 | 0.0205 | $0.0205 | 0xa8c...ff9f9 |
Mar 6 08:35 PM | Sell | $1.97K | 1.98K | 0.058018 | 0.0158 | $0.0158 | 0x6bb...ea07c |
Mar 6 08:27 PM | Sell | $1.98K | 1.98K | 0.059076 | 0.0179 | $0.0179 | 0x8bd...723f8 |
Mar 6 07:20 PM | Buy | $1.99K | 1.98K | 0.041008 | 0.0200 | $0.0201 | 0xe7a...e9477 |
Mar 6 07:14 PM | Buy | $1.98K | 1.98K | 0.041009 | 0.0200 | $0.0200 | 0x370...b8e9d |
Mar 6 06:32 PM | Buy | $1.98K | 1.98K | 0.041011 | 0.0200 | $0.0200 | 0x413...f0bb4 |
Mar 6 06:12 PM | Buy | $1.98K | 1.97K | 0.041042 | 0.0206 | $0.0206 | 0xac3...52c4d |
Mar 6 05:38 PM | Sell | $1.97K | 1.97K | 0.041611 | 0.0316 | $0.0317 | 0x6be...3daeb |
Mar 6 03:52 PM | Sell | $1.97K | 1.97K | 0.042096 | 0.0413 | $0.0413 | 0x1d1...1ec99 |
Mar 6 03:50 PM | Sell | $1.98K | 1.98K | 0.042039 | 0.0404 | $0.0404 | 0xb16...4d1dd |
Mar 6 03:38 PM | Buy | $1.99K | 1.99K | 0.041524 | 0.0304 | $0.0304 | 0x6a4...9acde |
Mar 6 02:54 PM | Sell | $1.98K | 1.98K | 0.041057 | 0.0209 | $0.0209 | 0x3de...bfe6d |
Mar 6 02:47 PM | Sell | $1.99K | 1.99K | 0.042168 | 0.0431 | $0.0431 | 0x2c6...28d9f |
Mar 6 02:37 PM | Sell | $2.00K | 2.00K | 0.055029 | 0.0100 | $0.0100 | 0x3c1...05cda |
Mar 6 02:35 PM | Buy | $2.00K | 2.00K | 0.051531 | 0.023070 | $0.023061 | 0x92b...42b86 |
Mar 6 02:35 PM | Sell | $2.00K | 2.00K | 0.042237 | 0.0447 | $0.0447 | 0x994...3510d |
Mar 6 02:34 PM | Sell | $2.00K | 2.01K | 0.059993 | 0.0200 | $0.0200 | 0x644...7bb30 |
