WBTC/USDC Pool
The live WBTC/USDC price today is $67.79K, with a 24-hour trading volume of $0.0930. This pair has changed -1.55% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $67.79K
- 24h Volume
- $0.0930
- 24h Buy Volume
- $0.0930
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 53 WBTC for -35511 USDC
- : 83 WBTC for -57224 USDC
- : 72 WBTC for -50800 USDC
- : 44 WBTC for -31350 USDC
- : -66 WBTC for 48396 USDC
- : 60 WBTC for -42794 USDC
- : -55 WBTC for 40242 USDC
- : -56 WBTC for 39952 USDC
- : -46 WBTC for 32307 USDC
- : -102 WBTC for 70006 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:30 PM | Buy | $67.79K | 67.72K | 0.065300 | 0.0355 | $0.0359 | 0x93c...bf183 |
Mar 6 02:01 PM | Buy | $68.86K | 68.86K | 0.068300 | 0.0572 | $0.0572 | 0x464...80da5 |
Mar 5 05:57 PM | Buy | $70.57K | 70.72K | 0.067200 | 0.0508 | $0.0508 | 0xdb6...41559 |
Mar 5 01:04 AM | Buy | $72.38K | 72.39K | 0.064400 | 0.0314 | $0.0318 | 0xd6f...b3545 |
Mar 5 12:48 AM | Sell | $72.54K | 73.43K | 0.066600 | 0.0484 | $0.0479 | 0xdad...dee30 |
Mar 5 12:30 AM | Buy | $72.48K | 71.83K | 0.066000 | 0.0428 | $0.0435 | 0x02c...b7452 |
Mar 4 05:16 PM | Sell | $73.18K | 73.24K | 0.065500 | 0.0402 | $0.0403 | 0xefa...f6ed5 |
Mar 4 02:33 PM | Sell | $71.91K | 71.91K | 0.065600 | 0.0400 | $0.0403 | 0x2db...77965 |
Mar 4 09:14 AM | Sell | $70.78K | 70.60K | 0.064600 | 0.0323 | $0.0326 | 0x44a...d8afb |
Mar 4 08:08 AM | Sell | $69.29K | 69.55K | 0.051020 | 0.0700 | $0.0707 | 0xd25...71206 |
Mar 3 09:20 AM | Buy | $67.29K | 67.30K | 0.063300 | 0.0216 | $0.0222 | 0x796...b30fe |
Mar 3 06:40 AM | Buy | $67.98K | 68.00K | 0.065300 | 0.0357 | $0.0360 | 0xdf8...a26bb |
Mar 2 03:46 PM | Sell | $69.14K | 69.14K | 0.051090 | 0.0742 | $0.0754 | 0xeba...85fdf |
Mar 2 02:59 PM | Sell | $66.77K | 66.77K | 0.065700 | 0.0381 | $0.0381 | 0x11c...7b82b |
Mar 2 02:31 PM | Sell | $65.40K | 65.57K | 0.042864 | 1.88 | $1.87 | 0x12f...fda6a |
Mar 2 02:30 PM | Sell | $65.34K | 65.45K | 0.045925 | 3.88 | $3.87 | 0x056...e2c01 |
Mar 2 02:20 PM | Buy | $65.37K | 65.33K | 0.043075 | 2.01 | $2.01 | 0x119...6ca37 |
Mar 2 02:15 PM | Sell | $65.36K | 65.39K | 0.042000 | 1.31 | $1.31 | 0x2b4...ee14e |
Mar 2 02:15 PM | Sell | $65.36K | 65.35K | 0.041743 | 1.14 | $1.14 | 0xb22...88dfc |
Mar 2 02:09 PM | Sell | $65.25K | 65.31K | 0.043062 | 2.00 | $2.00 | 0xd80...98758 |