USDC/rETH Pool
The live USDC/rETH price today is $1.00, with a 24-hour trading volume of $0.2205. This pair has changed 0.02% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2205
- 24h Buy Volume
- $0.0402
- 24h Sell Volume
- $0.1802
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Rocket Pool ETH (rETH)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading USDC (USD Coin)
USDC/DAI on Uniswap V3USDC/msUSD on Velodrome V2USDC/USDT on Uniswap V3USDC/VELO on Velodrome V2USDC/axlUSDC on Uniswap V3Recent Transactions
- : 9995 USDC for -4359322360365 rETH
- : 9997 USDC for -4374405836789 rETH
- : -15054 USDC for 6621530304303 rETH
- : -11927 USDC for 5223001411503 rETH
- : -15380 USDC for 6705252620654 rETH
- : -30125 USDC for 13037118758479 rETH
- : -15808 USDC for 6790520469728 rETH
- : -15023 USDC for 6421666291507 rETH
- : -20435 USDC for 8684957240706 rETH
- : -15667 USDC for 6620121556212 rETH
USDC / rETH
USDC/rETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (rETH) | USDC | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:14 PM | Buy | $1.00 | 0.034368 | 0.029995 | 0.054360 | $0.029996 | 0xa4f...aac0e |
Mar 6 06:15 PM | Buy | $0.9999 | 0.034382 | 0.029997 | 0.054375 | $0.029997 | 0xdd7...6d7a4 |
Mar 6 05:39 PM | Sell | $0.9999 | 0.034397 | 0.0151 | 0.056622 | $0.0151 | 0x4e7...713b3 |
Mar 6 04:18 PM | Sell | $1.0000 | 0.034375 | 0.0119 | 0.055224 | $0.0119 | 0xb3c...15831 |
Mar 6 02:58 PM | Sell | $0.9999 | 0.034358 | 0.0154 | 0.056706 | $0.0154 | 0x89b...15100 |
Mar 6 02:37 PM | Sell | $1.0000 | 0.034336 | 0.0301 | 0.041304 | $0.0301 | 0x805...c9c44 |
Mar 6 02:11 PM | Sell | $0.9999 | 0.034294 | 0.0158 | 0.056791 | $0.0158 | 0xdb1...f4206 |
Mar 6 02:09 PM | Sell | $0.9999 | 0.034272 | 0.0150 | 0.056422 | $0.0150 | 0xc97...f7173 |
Mar 6 01:56 PM | Sell | $0.9999 | 0.034252 | 0.0204 | 0.058685 | $0.0204 | 0x909...ab135 |
Mar 6 12:10 PM | Sell | $0.9999 | 0.034224 | 0.0157 | 0.056621 | $0.0157 | 0x829...bc71c |
Mar 6 12:03 PM | Sell | $0.9999 | 0.034203 | 0.0100 | 0.054216 | $0.0100 | 0x8e2...57dc0 |
Mar 6 10:29 AM | Buy | $0.9997 | 0.034189 | 0.0103 | 0.054304 | $0.0103 | 0x043...4cade |
Mar 6 09:36 AM | Sell | $0.9999 | 0.034203 | 0.0104 | 0.054396 | $0.0104 | 0xb1b...48f60 |
Mar 6 09:26 AM | Sell | $1.0000 | 0.034189 | 0.0100 | 0.054202 | $0.0100 | 0x57b...08364 |
Mar 6 09:17 AM | Sell | $1.0000 | 0.034176 | 0.0103 | 0.054305 | $0.0103 | 0x6f2...17994 |
Mar 6 07:28 AM | Buy | $0.9999 | 0.034162 | 0.0100 | 0.054157 | $0.0100 | 0x9fa...5c012 |
Mar 6 04:42 AM | Sell | $0.9999 | 0.034175 | 0.0204 | 0.058528 | $0.0204 | 0x1d3...77ee9 |
Mar 6 01:53 AM | Buy | $0.9999 | 0.034148 | 0.0116 | 0.054803 | $0.0116 | 0xb4d...66d93 |
Mar 5 07:04 PM | Buy | $0.9998 | 0.034164 | 0.029995 | 0.054156 | $0.029994 | 0x786...082ab |
Mar 5 05:33 PM | Sell | $0.9999 | 0.034177 | 0.0208 | 0.058664 | $0.0207 | 0x9cd...85b6d |
