FRAX/USDC Pool
The live FRAX/USDC price today is $0.9756, with a 24-hour trading volume of $662.88. This pair has changed -1.17% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.9756
- 24h Volume
- $662.88
- 24h Buy Volume
- $236.89
- 24h Sell Volume
- $426.00
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 90
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -0.16%
- 24 Hours
- -1.17%
Tokens in this pool
Frax (FRAX) USD Coin (USDC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading FRAX (Frax)
FRAX/alUSD on Velodrome V2FRAX/DOLA on Velodrome V2FRAX/OP on Velodrome V2FRAX/opxVELO on Velodrome V2FRAX/MONEY on CurveFRAX/USDC on CurveFRAX/USDT on Uniswap V3Recent Transactions
- : 217641886226329920 FRAX for -212380 USDC
- : 231581894663401540 FRAX for -225978 USDC
- : 241413155235335260 FRAX for -235567 USDC
- : -7953808055791887000 FRAX for 7755921 USDC
- : -5843752731952035000 FRAX for 5701565 USDC
- : -7871238935521719000 FRAX for 7683942 USDC
- : -10489260351810996000 FRAX for 10247073 USDC
- : -1963914795843319000 FRAX for 1919496 USDC
- : -4558581321626260000 FRAX for 4456591 USDC
- : -2625969971944022500 FRAX for 2567921 USDC
FRAX / USDC
FRAX/USDC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (USDC) | FRAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:31 AM | Buy | $0.9756 | 0.9758 | 0.2176 | 0.2124 | $0.2123 | 0x027...05ec6 |
Mar 7 04:31 AM | Buy | $0.9755 | 0.9758 | 0.2316 | 0.2260 | $0.2259 | 0x7da...c3aab |
Mar 7 04:06 AM | Buy | $0.9757 | 0.9758 | 0.2414 | 0.2356 | $0.2355 | 0xdab...dd4aa |
Mar 7 04:04 AM | Sell | $0.9750 | 0.9751 | 7.95 | 7.76 | $7.76 | 0x93c...51f95 |
Mar 7 04:04 AM | Sell | $0.9756 | 0.9757 | 5.84 | 5.70 | $5.70 | 0x785...3eb67 |
Mar 7 04:04 AM | Sell | $0.9761 | 0.9762 | 7.87 | 7.68 | $7.68 | 0x717...ed9f1 |
Mar 7 04:03 AM | Sell | $0.9768 | 0.9769 | 10.49 | 10.25 | $10.25 | 0xab7...6ff73 |
Mar 7 04:03 AM | Sell | $0.9772 | 0.9774 | 1.96 | 1.92 | $1.92 | 0x288...d8901 |
Mar 7 04:03 AM | Sell | $0.9775 | 0.9776 | 4.56 | 4.46 | $4.46 | 0xebb...dd535 |
Mar 7 04:02 AM | Sell | $0.9777 | 0.9779 | 2.63 | 2.57 | $2.57 | 0x21a...29e3f |
Mar 7 03:52 AM | Sell | $0.9780 | 0.9782 | 5.65 | 5.53 | $5.52 | 0x322...336ac |
Mar 7 03:46 AM | Sell | $0.9784 | 0.9786 | 5.55 | 5.43 | $5.43 | 0x125...3491c |
Mar 7 03:15 AM | Sell | $0.9787 | 0.9788 | 0.2437 | 0.2385 | $0.2385 | 0xf41...7c1d2 |
Mar 7 03:14 AM | Buy | $0.9790 | 0.9791 | 18.26 | 17.88 | $17.88 | 0xc4e...cc6d5 |
Mar 7 03:14 AM | Buy | $0.9783 | 0.9784 | 0.5004 | 0.4896 | $0.4895 | 0xe79...7c101 |
Mar 7 03:13 AM | Buy | $0.9779 | 0.9780 | 10.49 | 10.26 | $10.26 | 0x28c...2c123 |
Mar 7 02:38 AM | Sell | $0.9767 | 0.9768 | 5.24 | 5.12 | $5.12 | 0xd60...894e6 |
Mar 7 02:08 AM | Buy | $0.9779 | 0.9780 | 0.1935 | 0.1892 | $0.1892 | 0x844...c15d9 |
Mar 7 01:58 AM | Buy | $0.9779 | 0.9780 | 0.2220 | 0.2171 | $0.2171 | 0xb02...db397 |
Mar 7 01:17 AM | Sell | $0.9768 | 0.9770 | 0.2186 | 0.2135 | $0.2135 | 0x181...bdb48 |
