OP/WBTC Pool
The live OP/WBTC price today is $0.1204, with a 24-hour trading volume of $1.75. This pair has changed -4.16% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1204
- 24h Volume
- $1.75
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $0.5321
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.16%
Tokens in this pool
Optimism (OP) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTWETH/USDCUSDC/USDTDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCWETH/VELOUSDC/WBTCUSDC/DAIUSD₮0/WETHRecent Transactions
- : -963069261505465000 OP for 171 WBTC
- : -1780414823782483000 OP for 314 WBTC
- : -1698129984781085700 OP for 298 WBTC
- : 500000000000000000 OP for -87 WBTC
- : 500000000000000000 OP for -87 WBTC
- : 1500000000000000000 OP for -262 WBTC
- : 1500000000000000000 OP for -263 WBTC
- : 500000000000000000 OP for -88 WBTC
- : 1000000000000000000 OP for -176 WBTC
- : 1000000000000000000 OP for -177 WBTC
OP / WBTC
OP/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | OP | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:40 AM | Sell | $0.1204 | 0.051768 | 0.9631 | 0.051710 | $0.1160 | 0x9f9...194db |
Mar 6 08:30 PM | Sell | $0.1195 | 0.051763 | 1.78 | 0.053140 | $0.2128 | 0x93c...bf183 |
Mar 6 07:28 PM | Sell | $0.1194 | 0.051754 | 1.70 | 0.052980 | $0.2028 | 0x8a7...f7356 |
Mar 6 05:35 PM | Buy | $0.1187 | 0.051745 | 0.5000 | 0.068700 | $0.0593 | 0x5d8...013c7 |
Mar 6 05:35 PM | Buy | $0.1189 | 0.051748 | 0.5000 | 0.068700 | $0.0594 | 0x5d8...013c7 |
Mar 6 04:08 PM | Buy | $0.1195 | 0.051750 | 1.50 | 0.052620 | $0.1792 | 0x358...8c1c4 |
Mar 6 04:03 PM | Buy | $0.1198 | 0.051758 | 1.50 | 0.052630 | $0.1797 | 0x63c...7a0ea |
Mar 6 03:52 PM | Buy | $0.1205 | 0.051766 | 0.5000 | 0.068800 | $0.0602 | 0x257...a15a0 |
Mar 6 02:57 PM | Buy | $0.1206 | 0.051768 | 1.00 | 0.051760 | $0.1206 | 0xf46...77565 |
Mar 6 02:36 PM | Buy | $0.1216 | 0.051774 | 1.00 | 0.051770 | $0.1216 | 0x543...87a75 |
Mar 6 02:12 PM | Buy | $0.1220 | 0.051779 | 0.7500 | 0.051330 | $0.0915 | 0x862...e679a |
Mar 6 01:58 PM | Buy | $0.1238 | 0.051783 | 0.7500 | 0.051330 | $0.0928 | 0x1cc...9027b |
Mar 6 11:49 AM | Buy | $0.1252 | 0.051787 | 0.5000 | 0.068900 | $0.0626 | 0x290...2d012 |
Mar 6 09:34 AM | Buy | $0.1256 | 0.051790 | 1.50 | 0.052680 | $0.1884 | 0x760...25276 |
Mar 6 03:37 AM | Sell | $0.1275 | 0.051797 | 3.00 | 0.055390 | $0.3828 | 0xa9c...c082f |
Mar 6 01:54 AM | Sell | $0.1263 | 0.051782 | 1.00 | 0.051790 | $0.1264 | 0xd33...2ed3f |
Mar 5 08:21 PM | Sell | $0.1259 | 0.051777 | 0.8230 | 0.051470 | $0.1037 | 0x9b2...a126f |
Mar 5 07:21 PM | Sell | $0.1259 | 0.051772 | 1.00 | 0.051780 | $0.1260 | 0x878...17cfe |
Mar 5 07:21 PM | Sell | $0.1256 | 0.051767 | 1.00 | 0.051780 | $0.1260 | 0x878...17cfe |
Mar 5 07:03 PM | Sell | $0.1247 | 0.051762 | 1.09 | 0.051920 | $0.1355 | 0xa88...14a31 |