WETH/WBTC Pool
The live WETH/WBTC price today is $1.99K, with a 24-hour trading volume of $93.37K. This pair has changed -4.63% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $93.37K
- 24h Buy Volume
- $63.83K
- 24h Sell Volume
- $29.54K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 260
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.63%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -156238169293123000 WETH for 456573 WBTC
- : -205337847906458620 WETH for 600000 WBTC
- : -85797649584908400 WETH for 250684 WBTC
- : -78915046873257460 WETH for 230564 WBTC
- : -120916142370396900 WETH for 353259 WBTC
- : -318661423004027500 WETH for 930870 WBTC
- : -131921653768832960 WETH for 385323 WBTC
- : -68218924143449016 WETH for 199247 WBTC
- : -140835662479724740 WETH for 411316 WBTC
- : -147549433102356860 WETH for 430892 WBTC
WETH / WBTC
WETH/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:03 PM | Sell | $1.99K | 0.0291 | 0.1562 | 0.024566 | $310.45 | 0x0e9...56ff2 |
Mar 6 07:46 PM | Sell | $1.98K | 0.0291 | 0.2053 | 0.026000 | $406.85 | 0x4f4...d060b |
Mar 6 07:42 PM | Sell | $1.99K | 0.0291 | 0.0858 | 0.022507 | $170.59 | 0xb79...f45e5 |
Mar 6 07:42 PM | Sell | $1.99K | 0.0291 | 0.0789 | 0.022306 | $156.90 | 0x693...613d0 |
Mar 6 07:42 PM | Sell | $1.99K | 0.0291 | 0.1209 | 0.023533 | $240.38 | 0x894...9c611 |
Mar 6 07:33 PM | Sell | $1.98K | 0.0291 | 0.3187 | 0.029309 | $631.38 | 0x254...a955d |
Mar 6 07:33 PM | Sell | $1.98K | 0.0291 | 0.1319 | 0.023854 | $261.34 | 0xd51...9390a |
Mar 6 07:33 PM | Sell | $1.98K | 0.0291 | 0.0682 | 0.021993 | $135.24 | 0x19e...91aa9 |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.1408 | 0.024114 | $279.19 | 0xac8...7c632 |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.1475 | 0.024309 | $292.49 | 0xbda...82195 |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.0895 | 0.022614 | $177.37 | 0x524...8c13e |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.0704 | 0.022057 | $139.59 | 0xd1a...e9e8a |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.0648 | 0.021892 | $128.42 | 0x2f2...fadfd |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.0685 | 0.021999 | $135.69 | 0xfcc...79295 |
Mar 6 07:27 PM | Sell | $1.98K | 0.0291 | 0.1529 | 0.024465 | $303.19 | 0x5aa...74329 |
Mar 6 07:27 PM | Sell | $1.98K | 0.0291 | 0.0506 | 0.021477 | $100.28 | 0x310...65155 |
Mar 6 07:27 PM | Sell | $1.98K | 0.0291 | 0.0624 | 0.021823 | $123.79 | 0x582...2846c |
Mar 6 07:26 PM | Sell | $1.98K | 0.0291 | 0.0722 | 0.022107 | $143.10 | 0xc09...4a109 |
Mar 6 07:25 PM | Sell | $1.98K | 0.0291 | 0.6778 | 0.0198 | $1.34K | 0x5a4...53150 |
Mar 6 07:19 PM | Sell | $1.99K | 0.0291 | 0.0623 | 0.021819 | $123.91 | 0x17f...41407 |
