WETH/WBTC Pool
The live WETH/WBTC price today is $2.06K, with a 24-hour trading volume of $929.14K. This pair has changed 3.00% in the last 24 hours on Optimism via Velodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $929.14K
- 24h Buy Volume
- $489.99K
- 24h Sell Volume
- $439.15K
- Liquidity
- No data
- 24h Transactions
- 4289
- 24h Buys
- 2175
- 24h Sells
- 2114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.08%
- 24 Hours
- 3.00%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/OPWETH/USDTUSDC/WETHUSDC/WBTCwstETH/WETHUSDC/USDTUSDC/wstETHWETH/USDTWETH/USDCwstETH/WETHWETH/WBTCWETH/WBTCUSD₮0/WETHUSDC/WBTCDAI/USDCUSDC/USDTUSD₮0/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 43651956431602104 WETH for -127270 WBTC
- : 150978770832133540 WETH for -440211 WBTC
- : 52090559688136344 WETH for -151889 WBTC
- : 222213328912333760 WETH for -647991 WBTC
- : 194478451605151040 WETH for -567176 WBTC
- : 138609935458543620 WETH for -404276 WBTC
- : 107635681180727870 WETH for -313955 WBTC
- : 70106592281251896 WETH for -204499 WBTC
- : 435632571380646900 WETH for -1270893 WBTC
- : 91282653430700660 WETH for -266339 WBTC
WETH / WBTC
WETH/WBTC Price on Velodrome SlipStream (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:28 AM | Buy | $2.06K | 0.0292 | 0.0437 | 0.021273 | $90.13 | 0x13f...21a68 |
Mar 10 09:28 AM | Buy | $2.06K | 0.0292 | 0.1510 | 0.024403 | $311.75 | 0x906...4ada2 |
Mar 10 09:28 AM | Buy | $2.06K | 0.0292 | 0.0521 | 0.021519 | $107.57 | 0x7c1...36ccc |
Mar 10 09:28 AM | Buy | $2.06K | 0.0292 | 0.2222 | 0.026480 | $458.85 | 0xea5...4b25d |
Mar 10 09:28 AM | Buy | $2.07K | 0.0292 | 0.1945 | 0.025672 | $401.63 | 0x9d7...02abd |
Mar 10 09:28 AM | Buy | $2.07K | 0.0292 | 0.1386 | 0.024043 | $286.26 | 0x3b7...b60e9 |
Mar 10 09:27 AM | Buy | $2.07K | 0.0292 | 0.1076 | 0.023140 | $222.30 | 0x008...7884e |
Mar 10 09:27 AM | Buy | $2.06K | 0.0292 | 0.0701 | 0.022045 | $144.69 | 0xa06...f69e2 |
Mar 10 09:27 AM | Buy | $2.06K | 0.0292 | 0.4356 | 0.0127 | $899.14 | 0x7cd...67bfc |
Mar 10 09:27 AM | Buy | $2.06K | 0.0292 | 0.0913 | 0.022664 | $188.45 | 0x189...b0d17 |
Mar 10 09:25 AM | Sell | $2.06K | 0.0292 | 0.1975 | 0.025766 | $407.70 | 0x87a...8cb6d |
Mar 10 09:25 AM | Sell | $2.06K | 0.0292 | 0.031841 | 0.055380 | $0.3796 | 0x88d...50490 |
Mar 10 09:25 AM | Sell | $2.06K | 0.0292 | 0.0554 | 0.021618 | $114.34 | 0x154...faf66 |
Mar 10 09:24 AM | Sell | $2.07K | 0.0292 | 0.6431 | 0.0188 | $1.33K | 0xf61...9aa77 |
Mar 10 09:24 AM | Sell | $2.07K | 0.0292 | 0.1050 | 0.023065 | $216.98 | 0x465...a98f8 |
Mar 10 09:24 AM | Sell | $2.07K | 0.0292 | 0.0600 | 0.021750 | $123.89 | 0xd75...c7249 |
Mar 10 09:24 AM | Sell | $2.07K | 0.0292 | 0.0752 | 0.022193 | $155.28 | 0x81a...0f543 |
Mar 10 09:24 AM | Sell | $2.07K | 0.0292 | 0.0232 | 0.036769 | $47.91 | 0x47d...03058 |
Mar 10 09:24 AM | Sell | $2.07K | 0.0292 | 0.028623 | 0.032517 | $17.81 | 0x663...d8184 |
Mar 10 09:24 AM | Sell | $2.06K | 0.0292 | 0.1070 | 0.023124 | $220.99 | 0x05f...8a17f |
