WETH/WBTC Pool
The live WETH/WBTC price today is $1.98K, with a 24-hour trading volume of $3.87K. This pair has changed -4.93% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $3.87K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 50
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.93%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -13633100035117676 WETH for 39831 WBTC
- : -14781827618253356 WETH for 43180 WBTC
- : -41427610104358460 WETH for 120976 WBTC
- : -109251374544740 WETH for 319 WBTC
- : -37754591013391780 WETH for 110200 WBTC
- : -10093560920709648 WETH for 29454 WBTC
- : 3042302686824164 WETH for -8824 WBTC
- : -16660401008638892 WETH for 48610 WBTC
- : -3633027663029676 WETH for 10599 WBTC
- : -1593601828939527 WETH for 4649 WBTC
WETH / WBTC
WETH/WBTC Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:53 PM | Sell | $1.98K | 0.0291 | 0.0136 | 0.033984 | $26.97 | 0xf37...65c29 |
Mar 6 07:37 PM | Sell | $1.99K | 0.0291 | 0.0148 | 0.034318 | $29.38 | 0xbf1...9dc34 |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.0414 | 0.021210 | $82.13 | 0xac8...7c632 |
Mar 6 07:31 PM | Sell | $1.98K | 0.0291 | 0.031093 | 0.053190 | $0.2165 | 0x37f...c4c41 |
Mar 6 07:28 PM | Sell | $1.98K | 0.0291 | 0.0378 | 0.021102 | $74.85 | 0xda8...c2d03 |
Mar 6 07:27 PM | Sell | $1.98K | 0.0291 | 0.0101 | 0.032946 | $20.01 | 0xc2d...5dddf |
Mar 6 07:27 PM | Buy | $1.98K | 0.0291 | 0.023043 | 0.048824 | $6.03 | 0x90a...c33a2 |
Mar 6 07:26 PM | Sell | $1.98K | 0.0291 | 0.0167 | 0.034861 | $33.02 | 0x976...d5d7e |
Mar 6 07:24 PM | Sell | $1.98K | 0.0291 | 0.023634 | 0.031060 | $7.20 | 0xf1a...43e6a |
Mar 6 07:24 PM | Sell | $1.98K | 0.0291 | 0.021594 | 0.044649 | $3.16 | 0xb51...463e4 |
Mar 6 07:24 PM | Sell | $1.98K | 0.0291 | 0.023629 | 0.031059 | $7.19 | 0x59e...db8fa |
Mar 6 07:21 PM | Sell | $1.98K | 0.0291 | 0.023977 | 0.031160 | $7.88 | 0xb89...d0bc3 |
Mar 6 07:19 PM | Sell | $1.99K | 0.0291 | 0.0386 | 0.021126 | $76.72 | 0xddd...2bcd2 |
Mar 6 07:19 PM | Sell | $1.99K | 0.0291 | 0.0187 | 0.035449 | $37.14 | 0x2e1...c817a |
Mar 6 07:19 PM | Sell | $1.99K | 0.0291 | 0.0387 | 0.021130 | $76.97 | 0xbc2...5ae07 |
Mar 6 07:17 PM | Sell | $1.99K | 0.0291 | 0.0394 | 0.021149 | $78.30 | 0xb2a...2a7bf |
Mar 6 07:16 PM | Sell | $1.99K | 0.0290 | 0.0260 | 0.037581 | $51.68 | 0x94a...02e75 |
Mar 6 07:16 PM | Sell | $1.99K | 0.0290 | 0.021007 | 0.042932 | $2.00 | 0x742...6e89b |
Mar 6 07:13 PM | Sell | $1.98K | 0.0290 | 0.0422 | 0.021229 | $83.64 | 0xaf8...fe531 |
Mar 6 07:12 PM | Sell | $1.98K | 0.0290 | 0.0288 | 0.038372 | $56.99 | 0x8ba...4805c |
