WBTC/tBTC Pool
The live WBTC/tBTC price today is $68.06K, with a 24-hour trading volume of $1.05K. This pair has changed -3.61% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $68.06K
- 24h Volume
- $1.05K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
Wrapped BTC (WBTC) Optimism tBTC v2 (tBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHRecent Transactions
- : 200 WBTC for -1999558810141 tBTC
- : 552795 WBTC for -5522991377623371 tBTC
- : 9328 WBTC for -93207892881699 tBTC
- : 405288 WBTC for -4049088933662288 tBTC
- : 172491 WBTC for -1723286510556231 tBTC
- : 2194 WBTC for -21918122701759 tBTC
- : 2195 WBTC for -21928856580541 tBTC
- : 307981 WBTC for -3076738832851650 tBTC
- : 27453 WBTC for -274254596553506 tBTC
- : 9547 WBTC for -95384586989688 tBTC
WBTC / tBTC
WBTC/tBTC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (tBTC) | WBTC | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:11 AM | Buy | $68.06K | 0.9998 | 0.052000 | 0.052000 | $0.1361 | 0x525...5e2e9 |
Mar 6 06:10 PM | Buy | $67.88K | 0.9991 | 0.025528 | 0.025523 | $375.24 | 0x410...109e1 |
Mar 6 03:35 PM | Buy | $68.65K | 0.9992 | 0.049328 | 0.049321 | $6.40 | 0xd54...01b33 |
Mar 6 09:40 AM | Buy | $70.16K | 0.9991 | 0.024053 | 0.024050 | $284.34 | 0x8c2...e1abb |
Mar 6 09:37 AM | Buy | $70.17K | 0.9991 | 0.021725 | 0.021724 | $121.04 | 0x18f...2159e |
Mar 6 09:37 AM | Buy | $70.17K | 0.9990 | 0.042194 | 0.042192 | $1.54 | 0x58d...58599 |
Mar 6 09:37 AM | Buy | $70.17K | 0.9990 | 0.042195 | 0.042193 | $1.54 | 0x58d...58599 |
Mar 6 09:36 AM | Buy | $70.18K | 0.9990 | 0.023080 | 0.023077 | $216.15 | 0x5f1...ea79b |
Mar 6 09:26 AM | Buy | $70.28K | 0.9990 | 0.032746 | 0.032743 | $19.30 | 0x3a6...d7725 |
Mar 6 09:26 AM | Buy | $70.29K | 0.9991 | 0.049547 | 0.049539 | $6.71 | 0xe88...85ba8 |
Mar 6 09:25 AM | Buy | $70.30K | 0.9990 | 0.032053 | 0.032051 | $14.43 | 0xd91...d8f3d |
Mar 6 04:40 AM | Buy | $70.61K | 1.0000 | 0.052020 | 0.052020 | $0.1426 | 0x9e4...5f063 |
Mar 5 03:49 PM | Buy | $71.19K | 0.9988 | 0.0141 | 0.0141 | $1.00K | 0xe22...9b101 |
Mar 5 03:08 PM | Buy | $72.14K | 1.00 | 0.052730 | 0.052734 | $0.1969 | 0x8d0...1b2af |
Mar 5 10:53 AM | Sell | $73.16K | 0.9982 | 0.041474 | 0.041472 | $1.08 | 0x52a...56f3b |
Mar 5 10:49 AM | Sell | $73.08K | 0.9982 | 0.051210 | 0.051208 | $0.0884 | 0xe65...fe2bf |
Mar 5 10:36 AM | Sell | $72.97K | 0.9982 | 0.041473 | 0.041471 | $1.07 | 0x22b...59b5c |
Mar 5 07:40 AM | Buy | $72.18K | 1.00 | 0.051190 | 0.051194 | $0.0859 | 0x3e7...be6e2 |
Mar 5 06:56 AM | Sell | $72.26K | 0.9982 | 0.053790 | 0.053784 | $0.2739 | 0x4eb...a6897 |
Mar 5 04:32 AM | Sell | $72.43K | 0.9982 | 0.041616 | 0.041614 | $1.17 | 0xe94...45fe2 |