Optimism tBTC v2 (tBTC)
The live Optimism tBTC v2 price today is $68.20K, with a 24-hour trading volume of $54.56K. tBTC has changed 0,00% in the last 24 hours on Optimism.
Token Statistics
- Price (USD)
- $68.20K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.20K
- 24h Volume
- $54.56K
- 24h Transactions
- 293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Optimism
Wrapped BTC (WBTC) Wrapped Ether (WETH)Liquidity Pools
WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamWETH/tBTC on Velodrome SlipStreamWBTC/tBTC on Velodrome V2tBTC/WBTC on CurveWETH/tBTC on Velodrome V2WETH/tBTC on Uniswap V3Recent Transactions
- : 1679922025196 tBTC for -57920655948297 WETH
- : -1999558810141 tBTC for 200 WBTC
- : 1999558810141 tBTC for -68938307456273 WETH
- : -279643198131 tBTC for 29 WBTC
- : 1164816504872 tBTC for -40157673597290 WETH
- : -5572971522713 tBTC for 559 WBTC
- : -279643198212 tBTC for 29 WBTC
- : -136485687809746830 tBTC for 13664550 WBTC
- : -264924806053018940 tBTC for 26525303 WBTC
- : -7722368653650 tBTC for 774 WBTC
Optimism tBTC v2
Optimism tBTC v2 Price (tBTC)
| Date | Market | Type | Price (USD) | Price | tBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:11 AM | tBTC / WETH | Buy | $68.07K | 34.38 WETH | 0.051680 | 0.045793 WETH | $0.1144 | 0x525...5e2e9 |
Mar 7 02:11 AM | tBTC / WBTC | Sell | $68.07K | 1.00 WBTC | 0.052000 | 0.052000 WBTC | $0.1361 | 0x525...5e2e9 |
Mar 7 02:11 AM | tBTC / WETH | Buy | $68.07K | 34.37 WETH | 0.052000 | 0.046894 WETH | $0.1361 | 0x525...5e2e9 |
Mar 6 11:43 PM | tBTC / WBTC | Sell | $68.15K | 1.00 WBTC | 0.062797 | 0.062900 WBTC | $0.0191 | 0xe37...d14b2 |
Mar 6 11:15 PM | tBTC / WETH | Buy | $68.24K | 34.37 WETH | 0.051165 | 0.044016 WETH | $0.0795 | 0xbc6...40b8b |
Mar 6 11:00 PM | tBTC / WBTC | Sell | $68.28K | 1.00 WBTC | 0.055573 | 0.055590 WBTC | $0.3805 | 0x275...cbd84 |
Mar 6 10:42 PM | tBTC / WBTC | Sell | $68.17K | 1.00 WBTC | 0.062797 | 0.062900 WBTC | $0.0191 | 0xf2f...2c452 |
Mar 6 10:21 PM | tBTC / WBTC | Sell | $68.14K | 1.00 WBTC | 0.1365 | 0.1366 WBTC | $9.30K | 0x88e...8c4ed |
Mar 6 10:21 PM | tBTC / WBTC | Sell | $68.14K | 1.00 WBTC | 0.2649 | 0.2653 WBTC | $18.05K | 0x88e...8c4ed |
Mar 6 09:41 PM | tBTC / WBTC | Sell | $67.93K | 1.00 WBTC | 0.057723 | 0.057740 WBTC | $0.5246 | 0xecd...5b7ff |
Mar 6 08:03 PM | tBTC / WETH | Buy | $68.30K | 34.37 WETH | 0.035788 | 0.0198 WETH | $39.52 | 0x789...7a14f |
Mar 6 08:03 PM | tBTC / WBTC | Sell | $67.99K | 1.00 WBTC | 0.035788 | 0.035794 WBTC | $39.35 | 0x789...7a14f |
Mar 6 07:54 PM | tBTC / WETH | Buy | $68.13K | 34.37 WETH | 0.021512 | 0.0518 WETH | $102.97 | 0xb9a...3709b |
Mar 6 07:54 PM | tBTC / WBTC | Sell | $67.98K | 1.00 WBTC | 0.021512 | 0.021513 WBTC | $102.74 | 0xb9a...3709b |
Mar 6 07:31 PM | tBTC / WETH | Buy | $68.26K | 34.38 WETH | 0.022055 | 0.0704 WETH | $140.23 | 0xac8...7c632 |
Mar 6 07:31 PM | tBTC / WBTC | Sell | $68.15K | 1.00 WBTC | 0.022055 | 0.022057 WBTC | $140.00 | 0xac8...7c632 |
Mar 6 07:26 PM | tBTC / WETH | Buy | $68.24K | 34.39 WETH | 0.023929 | 0.1348 WETH | $268.10 | 0xc09...4a109 |
Mar 6 07:26 PM | tBTC / WETH | Sell | $68.21K | 34.37 WETH | 0.048018 | 0.022751 WETH | $5.47 | 0xc09...4a109 |
Mar 6 07:26 PM | tBTC / WBTC | Buy | $68.20K | 1.00 WBTC | 0.026014 | 0.026019 WBTC | $410.11 | 0xc09...4a109 |
Mar 6 07:25 PM | tBTC / WBTC | Sell | $68.20K | 1.00 WBTC | 0.022255 | 0.022257 WBTC | $153.76 | 0x60c...7dcec |
Mar 6 07:25 PM | tBTC / WETH | Buy | $68.30K | 34.42 WETH | 0.022255 | 0.0774 WETH | $153.99 | 0x60c...7dcec |
Mar 6 07:20 PM | tBTC / WETH | Buy | $68.52K | 34.43 WETH | 0.021743 | 0.0598 WETH | $119.42 | 0xb5a...cbec5 |
Mar 6 07:20 PM | tBTC / WBTC | Sell | $68.22K | 1.00 WBTC | 0.021743 | 0.021745 WBTC | $118.90 | 0xb5a...cbec5 |
Mar 6 07:19 PM | tBTC / WETH | Sell | $68.49K | 34.43 WETH | 0.044351 | 0.021495 WETH | $2.98 | 0x07c...9d509 |
Mar 6 07:19 PM | tBTC / WBTC | Sell | $68.22K | 1.00 WBTC | 0.044351 | 0.044356 WBTC | $2.97 | 0x07c...9d509 |
Mar 6 07:19 PM | tBTC / WETH | Buy | $68.46K | 34.44 WETH | 0.048426 | 0.022893 WETH | $5.77 | 0xfaa...47fe5 |
Mar 6 07:19 PM | tBTC / WBTC | Sell | $68.22K | 1.00 WBTC | 0.048426 | 0.048435 WBTC | $5.75 | 0xfaa...47fe5 |
Mar 6 07:19 PM | tBTC / WETH | Buy | $68.46K | 34.44 WETH | 0.038579 | 0.0295 WETH | $58.73 | 0x0b6...0b16d |
Mar 6 07:19 PM | tBTC / WBTC | Sell | $68.22K | 1.00 WBTC | 0.038579 | 0.038588 WBTC | $58.52 | 0x0b6...0b16d |
Mar 6 07:19 PM | tBTC / WETH | Buy | $68.43K | 34.44 WETH | 0.036869 | 0.0236 WETH | $47.00 | 0x54e...36839 |
Mar 6 07:19 PM | tBTC / WBTC | Sell | $68.22K | 1.00 WBTC | 0.036869 | 0.036877 WBTC | $46.86 | 0x54e...36839 |
Mar 6 07:19 PM | tBTC / WETH | Buy | $68.42K | 34.44 WETH | 0.021602 | 0.0550 WETH | $109.55 | 0x32d...92ef1 |
Mar 6 07:19 PM | tBTC / WBTC | Sell | $68.20K | 1.00 WBTC | 0.021602 | 0.021603 WBTC | $109.21 | 0x32d...92ef1 |
Mar 6 07:19 PM | tBTC / WBTC | Sell | $68.20K | 1.00 WBTC | 0.036387 | 0.036394 WBTC | $43.56 | 0x845...68502 |
Mar 6 07:19 PM | tBTC / WETH | Buy | $68.45K | 34.46 WETH | 0.036387 | 0.0219 WETH | $43.71 | 0x845...68502 |
Mar 6 07:19 PM | tBTC / WBTC | Sell | $68.20K | 1.00 WBTC | 0.036386 | 0.036393 WBTC | $43.55 | 0xed2...78a79 |
Mar 6 07:19 PM | tBTC / WETH | Buy | $68.45K | 34.46 WETH | 0.036386 | 0.0219 WETH | $43.71 | 0xed2...78a79 |
Mar 6 07:18 PM | tBTC / WETH | Sell | $68.43K | 34.47 WETH | 0.043466 | 0.021192 WETH | $2.37 | 0xc85...1673f |
Mar 6 07:18 PM | tBTC / WBTC | Sell | $68.19K | 1.00 WBTC | 0.043466 | 0.043470 WBTC | $2.36 | 0xc85...1673f |
Mar 6 07:17 PM | tBTC / WETH | Buy | $68.43K | 34.47 WETH | 0.021000 | 0.0344 WETH | $68.43 | 0x363...8ff78 |
Mar 6 07:17 PM | tBTC / WBTC | Sell | $68.18K | 1.00 WBTC | 0.021001 | 0.021002 WBTC | $68.18 | 0x363...8ff78 |
Mar 6 07:17 PM | tBTC / WETH | Buy | $68.44K | 34.47 WETH | 0.022163 | 0.0743 WETH | $147.98 | 0x2d4...b9e2a |
Mar 6 07:17 PM | tBTC / WBTC | Sell | $68.17K | 1.00 WBTC | 0.022163 | 0.022165 WBTC | $147.41 | 0x2d4...b9e2a |
Mar 6 07:17 PM | tBTC / WBTC | Sell | $68.17K | 1.00 WBTC | 0.034480 | 0.034485 WBTC | $30.54 | 0x4d4...20ac6 |
Mar 6 07:17 PM | tBTC / WETH | Buy | $68.45K | 34.48 WETH | 0.034480 | 0.0154 WETH | $30.66 | 0x4d4...20ac6 |
Mar 6 07:16 PM | tBTC / WETH | Buy | $68.46K | 34.48 WETH | 0.037576 | 0.0260 WETH | $51.86 | 0x5aa...0adc7 |
Mar 6 07:16 PM | tBTC / WBTC | Sell | $68.17K | 1.00 WBTC | 0.037576 | 0.037585 WBTC | $51.65 | 0x5aa...0adc7 |
Mar 6 07:16 PM | tBTC / WETH | Buy | $68.47K | 34.49 WETH | 0.035741 | 0.0197 WETH | $39.30 | 0x246...23d2d |
Mar 6 07:16 PM | tBTC / WBTC | Sell | $68.16K | 1.00 WBTC | 0.035741 | 0.035747 WBTC | $39.13 | 0x246...23d2d |
Mar 6 07:14 PM | tBTC / WBTC | Sell | $68.15K | 1.00 WBTC | 0.036381 | 0.036388 WBTC | $43.48 | 0x11f...03a68 |
Mar 6 07:14 PM | tBTC / WETH | Buy | $68.37K | 34.49 WETH | 0.036381 | 0.0219 WETH | $43.63 | 0x11f...03a68 |
Mar 6 07:13 PM | tBTC / WBTC | Sell | $68.15K | 1.00 WBTC | 0.036381 | 0.036387 WBTC | $43.48 | 0x681...a1f27 |
Mar 6 07:13 PM | tBTC / WETH | Buy | $68.38K | 34.49 WETH | 0.036381 | 0.0219 WETH | $43.63 | 0x681...a1f27 |
Mar 6 07:13 PM | tBTC / WETH | Sell | $68.38K | 34.49 WETH | 0.044552 | 0.021567 WETH | $3.11 | 0x586...3897e |
Mar 6 07:13 PM | tBTC / WBTC | Sell | $68.15K | 1.00 WBTC | 0.044552 | 0.044557 WBTC | $3.10 | 0x586...3897e |
Mar 6 07:13 PM | tBTC / WBTC | Sell | $68.13K | 1.00 WBTC | 0.039458 | 0.039468 WBTC | $64.44 | 0x011...1b95e |
Mar 6 07:13 PM | tBTC / WETH | Buy | $68.36K | 34.50 WETH | 0.039458 | 0.0325 WETH | $64.65 | 0x011...1b95e |
Mar 6 07:13 PM | tBTC / WETH | Buy | $68.35K | 34.50 WETH | 0.037256 | 0.0250 WETH | $49.60 | 0xdf6...172fb |
Mar 6 07:13 PM | tBTC / WBTC | Sell | $68.12K | 1.00 WBTC | 0.037256 | 0.037264 WBTC | $49.43 | 0xdf6...172fb |
Mar 6 07:12 PM | tBTC / WETH | Buy | $68.34K | 34.50 WETH | 0.023252 | 0.1119 WETH | $222.19 | 0xe83...66249 |
Mar 6 07:12 PM | tBTC / WBTC | Sell | $68.10K | 1.00 WBTC | 0.023252 | 0.023255 WBTC | $221.40 | 0xe83...66249 |
Mar 6 07:12 PM | tBTC / WBTC | Sell | $68.10K | 1.00 WBTC | 0.036376 | 0.036382 WBTC | $43.41 | 0x1ee...0bd53 |
Mar 6 07:12 PM | tBTC / WETH | Buy | $68.37K | 34.52 WETH | 0.036376 | 0.0219 WETH | $43.59 | 0x1ee...0bd53 |
Mar 6 07:12 PM | tBTC / WBTC | Sell | $68.10K | 1.00 WBTC | 0.034474 | 0.034479 WBTC | $30.47 | 0xdfb...dfd65 |
Mar 6 07:12 PM | tBTC / WETH | Buy | $68.38K | 34.52 WETH | 0.034474 | 0.0154 WETH | $30.59 | 0xdfb...dfd65 |
Mar 6 07:12 PM | tBTC / WBTC | Sell | $68.10K | 1.00 WBTC | 0.039450 | 0.039460 WBTC | $64.35 | 0x1a6...55b59 |
Mar 6 07:12 PM | tBTC / WETH | Buy | $68.37K | 34.52 WETH | 0.039450 | 0.0325 WETH | $64.61 | 0x1a6...55b59 |
Mar 6 06:10 PM | tBTC / WBTC | Sell | $67.94K | 1.00 WBTC | 0.025523 | 0.025528 WBTC | $375.24 | 0x410...109e1 |
Mar 6 06:10 PM | tBTC / WBTC | Buy | $67.95K | 1.00 WBTC | 0.0506 | 0.0507 WBTC | $3.44K | 0x410...109e1 |
Mar 6 06:10 PM | tBTC / WBTC | Buy | $67.95K | 1.00 WBTC | 0.0310 | 0.0310 WBTC | $2.11K | 0x410...109e1 |
Mar 6 06:10 PM | tBTC / WBTC | Sell | $67.94K | 1.00 WBTC | 0.024886 | 0.024890 WBTC | $331.91 | 0x410...109e1 |
Mar 6 04:35 PM | tBTC / WETH | Sell | $67.63K | 34.33 WETH | 0.062218 | 0.057621 WETH | $0.0150 | 0x2e1...6a2db |
Mar 6 04:35 PM | tBTC / WETH | Sell | $68.02K | 34.53 WETH | 0.062218 | 0.057633 WETH | $0.0151 | 0x2e1...6a2db |
Mar 6 04:35 PM | tBTC / WBTC | Buy | $68.25K | 1.00 WBTC | 0.022644 | 0.022647 WBTC | $180.45 | 0xffe...557aa |
Mar 6 04:35 PM | tBTC / WETH | Sell | $68.02K | 34.53 WETH | 0.022586 | 0.0895 WETH | $175.83 | 0xffe...557aa |
Mar 6 04:35 PM | tBTC / WETH | Buy | $68.02K | 34.53 WETH | 0.045878 | 0.022035 WETH | $4.00 | 0xffe...557aa |
Mar 6 04:13 PM | tBTC / WBTC | Buy | $68.28K | 1.00 WBTC | 0.057246 | 0.057250 WBTC | $0.4947 | 0x298...2702c |
Mar 6 04:13 PM | tBTC / WETH | Sell | $67.94K | 34.51 WETH | 0.032198 | 0.027605 WETH | $14.93 | 0x821...d8f48 |
Mar 6 03:53 PM | tBTC / WBTC | Sell | $68.30K | 1.00 WBTC | 0.0276 | 0.0276 WBTC | $1.88K | 0xbc5...cb983 |
Mar 6 03:53 PM | tBTC / WETH | Sell | $67.92K | 34.51 WETH | 0.035957 | 0.0206 WETH | $40.46 | 0x40b...c84df |
Mar 6 03:53 PM | tBTC / WBTC | Buy | $68.31K | 1.00 WBTC | 0.035957 | 0.035963 WBTC | $40.69 | 0x40b...c84df |
Mar 6 03:52 PM | tBTC / WETH | Sell | $67.92K | 34.50 WETH | 0.036764 | 0.0234 WETH | $45.94 | 0x4bc...9e56b |
Mar 6 03:52 PM | tBTC / WBTC | Buy | $68.33K | 1.00 WBTC | 0.036764 | 0.036770 WBTC | $46.21 | 0x4bc...9e56b |
Mar 6 03:52 PM | tBTC / WETH | Sell | $67.90K | 34.49 WETH | 0.031732 | 0.025991 WETH | $11.76 | 0x11c...12de0 |
Mar 6 03:52 PM | tBTC / WBTC | Buy | $68.33K | 1.00 WBTC | 0.031732 | 0.031734 WBTC | $11.83 | 0x11c...12de0 |
Mar 6 03:52 PM | tBTC / WBTC | Buy | $68.45K | 1.00 WBTC | 0.048907 | 0.048915 WBTC | $6.10 | 0xf9a...a6378 |
Mar 6 03:52 PM | tBTC / WETH | Sell | $67.90K | 34.49 WETH | 0.048907 | 0.023082 WETH | $6.05 | 0xf9a...a6378 |
Mar 6 03:51 PM | tBTC / WETH | Sell | $67.97K | 34.49 WETH | 0.033871 | 0.0134 WETH | $26.31 | 0x674...a49b7 |
Mar 6 03:51 PM | tBTC / WBTC | Buy | $68.48K | 1.00 WBTC | 0.033871 | 0.033874 WBTC | $26.50 | 0x674...a49b7 |
Mar 6 03:51 PM | tBTC / WETH | Sell | $68.07K | 34.49 WETH | 0.037981 | 0.0276 WETH | $54.32 | 0xdba...fea57 |
Mar 6 03:51 PM | tBTC / WBTC | Buy | $68.49K | 1.00 WBTC | 0.037981 | 0.037988 WBTC | $54.66 | 0xdba...fea57 |
Mar 6 03:51 PM | tBTC / WETH | Sell | $68.05K | 34.48 WETH | 0.034666 | 0.0161 WETH | $31.75 | 0x918...68239 |
Mar 6 03:51 PM | tBTC / WBTC | Buy | $68.49K | 1.00 WBTC | 0.034666 | 0.034670 WBTC | $31.95 | 0x918...68239 |
Mar 6 03:51 PM | tBTC / WBTC | Buy | $68.49K | 1.00 WBTC | 0.043826 | 0.043829 WBTC | $2.62 | 0xd51...f11f6 |
Mar 6 03:51 PM | tBTC / WETH | Buy | $68.06K | 34.48 WETH | 0.043826 | 0.021323 WETH | $2.60 | 0xd51...f11f6 |
Mar 6 03:51 PM | tBTC / WBTC | Buy | $68.49K | 1.00 WBTC | 0.031855 | 0.031856 WBTC | $12.70 | 0xae8...013d6 |
Mar 6 03:51 PM | tBTC / WETH | Sell | $68.04K | 34.47 WETH | 0.031855 | 0.026412 WETH | $12.62 | 0xae8...013d6 |
Mar 6 03:51 PM | tBTC / WBTC | Buy | $68.51K | 1.00 WBTC | 0.036052 | 0.036057 WBTC | $41.46 | 0x2a8...7b3cd |
Mar 6 03:51 PM | tBTC / WETH | Sell | $68.08K | 34.47 WETH | 0.036052 | 0.0209 WETH | $41.20 | 0x2a8...7b3cd |
Mar 6 03:51 PM | tBTC / WETH | Buy | $68.08K | 34.45 WETH | 0.042708 | 0.039353 WETH | $1.84 | 0x7ac...81705 |
