28,717,845 Pools26,445,039 Tokens

Optimism tBTC v2 (tBTC)

The live Optimism tBTC v2 price today is $68.20K, with a 24-hour trading volume of $54.56K. tBTC has changed 0,00% in the last 24 hours on Optimism.

Token Statistics

Price (USD)
$68.20K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$68.20K
24h Volume
$54.56K
24h Transactions
293

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Optimism

Wrapped BTC (WBTC) Wrapped Ether (WETH)

Liquidity Pools

WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamWETH/tBTC on Velodrome SlipStreamWBTC/tBTC on Velodrome V2tBTC/WBTC on CurveWETH/tBTC on Velodrome V2WETH/tBTC on Uniswap V3

Recent Transactions

  • : 1679922025196 tBTC for -57920655948297 WETH
  • : -1999558810141 tBTC for 200 WBTC
  • : 1999558810141 tBTC for -68938307456273 WETH
  • : -279643198131 tBTC for 29 WBTC
  • : 1164816504872 tBTC for -40157673597290 WETH
  • : -5572971522713 tBTC for 559 WBTC
  • : -279643198212 tBTC for 29 WBTC
  • : -136485687809746830 tBTC for 13664550 WBTC
  • : -264924806053018940 tBTC for 26525303 WBTC
  • : -7722368653650 tBTC for 774 WBTC

Optimism tBTC v2

Optimism tBTC v2 Price (tBTC)

DateMarketTypePrice (USD)PricetBTC2nd ASSETTotalTXN
Mar 7 02:11 AM
tBTC / WETHBuy$68.07K34.38 WETH0.0516800.045793 WETH$0.11440x525...5e2e9
Mar 7 02:11 AM
tBTC / WBTCSell$68.07K1.00 WBTC0.0520000.052000 WBTC$0.13610x525...5e2e9
Mar 7 02:11 AM
tBTC / WETHBuy$68.07K34.37 WETH0.0520000.046894 WETH$0.13610x525...5e2e9
Mar 6 11:43 PM
tBTC / WBTCSell$68.15K1.00 WBTC0.0627970.062900 WBTC$0.01910xe37...d14b2
Mar 6 11:15 PM
tBTC / WETHBuy$68.24K34.37 WETH0.0511650.044016 WETH$0.07950xbc6...40b8b
Mar 6 11:00 PM
tBTC / WBTCSell$68.28K1.00 WBTC0.0555730.055590 WBTC$0.38050x275...cbd84
Mar 6 10:42 PM
tBTC / WBTCSell$68.17K1.00 WBTC0.0627970.062900 WBTC$0.01910xf2f...2c452
Mar 6 10:21 PM
tBTC / WBTCSell$68.14K1.00 WBTC0.13650.1366 WBTC$9.30K0x88e...8c4ed
Mar 6 10:21 PM
tBTC / WBTCSell$68.14K1.00 WBTC0.26490.2653 WBTC$18.05K0x88e...8c4ed
Mar 6 09:41 PM
tBTC / WBTCSell$67.93K1.00 WBTC0.0577230.057740 WBTC$0.52460xecd...5b7ff
Mar 6 08:03 PM
tBTC / WETHBuy$68.30K34.37 WETH0.0357880.0198 WETH$39.520x789...7a14f
Mar 6 08:03 PM
tBTC / WBTCSell$67.99K1.00 WBTC0.0357880.035794 WBTC$39.350x789...7a14f
Mar 6 07:54 PM
tBTC / WETHBuy$68.13K34.37 WETH0.0215120.0518 WETH$102.970xb9a...3709b
Mar 6 07:54 PM
tBTC / WBTCSell$67.98K1.00 WBTC0.0215120.021513 WBTC$102.740xb9a...3709b
Mar 6 07:31 PM
tBTC / WETHBuy$68.26K34.38 WETH0.0220550.0704 WETH$140.230xac8...7c632
Mar 6 07:31 PM
tBTC / WBTCSell$68.15K1.00 WBTC0.0220550.022057 WBTC$140.000xac8...7c632
Mar 6 07:26 PM
tBTC / WETHBuy$68.24K34.39 WETH0.0239290.1348 WETH$268.100xc09...4a109
Mar 6 07:26 PM
tBTC / WETHSell$68.21K34.37 WETH0.0480180.022751 WETH$5.470xc09...4a109
Mar 6 07:26 PM
tBTC / WBTCBuy$68.20K1.00 WBTC0.0260140.026019 WBTC$410.110xc09...4a109
Mar 6 07:25 PM
tBTC / WBTCSell$68.20K1.00 WBTC0.0222550.022257 WBTC$153.760x60c...7dcec
Mar 6 07:25 PM
tBTC / WETHBuy$68.30K34.42 WETH0.0222550.0774 WETH$153.990x60c...7dcec
Mar 6 07:20 PM
tBTC / WETHBuy$68.52K34.43 WETH0.0217430.0598 WETH$119.420xb5a...cbec5
Mar 6 07:20 PM
tBTC / WBTCSell$68.22K1.00 WBTC0.0217430.021745 WBTC$118.900xb5a...cbec5
Mar 6 07:19 PM
tBTC / WETHSell$68.49K34.43 WETH0.0443510.021495 WETH$2.980x07c...9d509
Mar 6 07:19 PM
tBTC / WBTCSell$68.22K1.00 WBTC0.0443510.044356 WBTC$2.970x07c...9d509
Mar 6 07:19 PM
tBTC / WETHBuy$68.46K34.44 WETH0.0484260.022893 WETH$5.770xfaa...47fe5
Mar 6 07:19 PM
tBTC / WBTCSell$68.22K1.00 WBTC0.0484260.048435 WBTC$5.750xfaa...47fe5
Mar 6 07:19 PM
tBTC / WETHBuy$68.46K34.44 WETH0.0385790.0295 WETH$58.730x0b6...0b16d
Mar 6 07:19 PM
tBTC / WBTCSell$68.22K1.00 WBTC0.0385790.038588 WBTC$58.520x0b6...0b16d
Mar 6 07:19 PM
tBTC / WETHBuy$68.43K34.44 WETH0.0368690.0236 WETH$47.000x54e...36839
Mar 6 07:19 PM
tBTC / WBTCSell$68.22K1.00 WBTC0.0368690.036877 WBTC$46.860x54e...36839
Mar 6 07:19 PM
tBTC / WETHBuy$68.42K34.44 WETH0.0216020.0550 WETH$109.550x32d...92ef1
Mar 6 07:19 PM
tBTC / WBTCSell$68.20K1.00 WBTC0.0216020.021603 WBTC$109.210x32d...92ef1
Mar 6 07:19 PM
tBTC / WBTCSell$68.20K1.00 WBTC0.0363870.036394 WBTC$43.560x845...68502
Mar 6 07:19 PM
tBTC / WETHBuy$68.45K34.46 WETH0.0363870.0219 WETH$43.710x845...68502
Mar 6 07:19 PM
tBTC / WBTCSell$68.20K1.00 WBTC0.0363860.036393 WBTC$43.550xed2...78a79
Mar 6 07:19 PM
tBTC / WETHBuy$68.45K34.46 WETH0.0363860.0219 WETH$43.710xed2...78a79
Mar 6 07:18 PM
tBTC / WETHSell$68.43K34.47 WETH0.0434660.021192 WETH$2.370xc85...1673f
Mar 6 07:18 PM
tBTC / WBTCSell$68.19K1.00 WBTC0.0434660.043470 WBTC$2.360xc85...1673f
Mar 6 07:17 PM
tBTC / WETHBuy$68.43K34.47 WETH0.0210000.0344 WETH$68.430x363...8ff78
Mar 6 07:17 PM
tBTC / WBTCSell$68.18K1.00 WBTC0.0210010.021002 WBTC$68.180x363...8ff78
Mar 6 07:17 PM
tBTC / WETHBuy$68.44K34.47 WETH0.0221630.0743 WETH$147.980x2d4...b9e2a
Mar 6 07:17 PM
tBTC / WBTCSell$68.17K1.00 WBTC0.0221630.022165 WBTC$147.410x2d4...b9e2a
Mar 6 07:17 PM
tBTC / WBTCSell$68.17K1.00 WBTC0.0344800.034485 WBTC$30.540x4d4...20ac6
Mar 6 07:17 PM
tBTC / WETHBuy$68.45K34.48 WETH0.0344800.0154 WETH$30.660x4d4...20ac6
Mar 6 07:16 PM
tBTC / WETHBuy$68.46K34.48 WETH0.0375760.0260 WETH$51.860x5aa...0adc7
Mar 6 07:16 PM
tBTC / WBTCSell$68.17K1.00 WBTC0.0375760.037585 WBTC$51.650x5aa...0adc7
Mar 6 07:16 PM
tBTC / WETHBuy$68.47K34.49 WETH0.0357410.0197 WETH$39.300x246...23d2d
Mar 6 07:16 PM
tBTC / WBTCSell$68.16K1.00 WBTC0.0357410.035747 WBTC$39.130x246...23d2d
Mar 6 07:14 PM
tBTC / WBTCSell$68.15K1.00 WBTC0.0363810.036388 WBTC$43.480x11f...03a68
Mar 6 07:14 PM
tBTC / WETHBuy$68.37K34.49 WETH0.0363810.0219 WETH$43.630x11f...03a68
Mar 6 07:13 PM
tBTC / WBTCSell$68.15K1.00 WBTC0.0363810.036387 WBTC$43.480x681...a1f27
Mar 6 07:13 PM
tBTC / WETHBuy$68.38K34.49 WETH0.0363810.0219 WETH$43.630x681...a1f27
Mar 6 07:13 PM
tBTC / WETHSell$68.38K34.49 WETH0.0445520.021567 WETH$3.110x586...3897e
Mar 6 07:13 PM
tBTC / WBTCSell$68.15K1.00 WBTC0.0445520.044557 WBTC$3.100x586...3897e
Mar 6 07:13 PM
tBTC / WBTCSell$68.13K1.00 WBTC0.0394580.039468 WBTC$64.440x011...1b95e
Mar 6 07:13 PM
tBTC / WETHBuy$68.36K34.50 WETH0.0394580.0325 WETH$64.650x011...1b95e
Mar 6 07:13 PM
tBTC / WETHBuy$68.35K34.50 WETH0.0372560.0250 WETH$49.600xdf6...172fb
Mar 6 07:13 PM
tBTC / WBTCSell$68.12K1.00 WBTC0.0372560.037264 WBTC$49.430xdf6...172fb
Mar 6 07:12 PM
tBTC / WETHBuy$68.34K34.50 WETH0.0232520.1119 WETH$222.190xe83...66249
Mar 6 07:12 PM
tBTC / WBTCSell$68.10K1.00 WBTC0.0232520.023255 WBTC$221.400xe83...66249
Mar 6 07:12 PM
tBTC / WBTCSell$68.10K1.00 WBTC0.0363760.036382 WBTC$43.410x1ee...0bd53
Mar 6 07:12 PM
tBTC / WETHBuy$68.37K34.52 WETH0.0363760.0219 WETH$43.590x1ee...0bd53
Mar 6 07:12 PM
tBTC / WBTCSell$68.10K1.00 WBTC0.0344740.034479 WBTC$30.470xdfb...dfd65
Mar 6 07:12 PM
tBTC / WETHBuy$68.38K34.52 WETH0.0344740.0154 WETH$30.590xdfb...dfd65
Mar 6 07:12 PM
tBTC / WBTCSell$68.10K1.00 WBTC0.0394500.039460 WBTC$64.350x1a6...55b59
Mar 6 07:12 PM
tBTC / WETHBuy$68.37K34.52 WETH0.0394500.0325 WETH$64.610x1a6...55b59
Mar 6 06:10 PM
tBTC / WBTCSell$67.94K1.00 WBTC0.0255230.025528 WBTC$375.240x410...109e1
Mar 6 06:10 PM
tBTC / WBTCBuy$67.95K1.00 WBTC0.05060.0507 WBTC$3.44K0x410...109e1
Mar 6 06:10 PM
tBTC / WBTCBuy$67.95K1.00 WBTC0.03100.0310 WBTC$2.11K0x410...109e1
Mar 6 06:10 PM
tBTC / WBTCSell$67.94K1.00 WBTC0.0248860.024890 WBTC$331.910x410...109e1
Mar 6 04:35 PM
tBTC / WETHSell$67.63K34.33 WETH0.0622180.057621 WETH$0.01500x2e1...6a2db
Mar 6 04:35 PM
tBTC / WETHSell$68.02K34.53 WETH0.0622180.057633 WETH$0.01510x2e1...6a2db
Mar 6 04:35 PM
tBTC / WBTCBuy$68.25K1.00 WBTC0.0226440.022647 WBTC$180.450xffe...557aa
Mar 6 04:35 PM
tBTC / WETHSell$68.02K34.53 WETH0.0225860.0895 WETH$175.830xffe...557aa
Mar 6 04:35 PM
tBTC / WETHBuy$68.02K34.53 WETH0.0458780.022035 WETH$4.000xffe...557aa
Mar 6 04:13 PM
tBTC / WBTCBuy$68.28K1.00 WBTC0.0572460.057250 WBTC$0.49470x298...2702c
Mar 6 04:13 PM
tBTC / WETHSell$67.94K34.51 WETH0.0321980.027605 WETH$14.930x821...d8f48
Mar 6 03:53 PM
tBTC / WBTCSell$68.30K1.00 WBTC0.02760.0276 WBTC$1.88K0xbc5...cb983
Mar 6 03:53 PM
tBTC / WETHSell$67.92K34.51 WETH0.0359570.0206 WETH$40.460x40b...c84df
Mar 6 03:53 PM
tBTC / WBTCBuy$68.31K1.00 WBTC0.0359570.035963 WBTC$40.690x40b...c84df
Mar 6 03:52 PM
tBTC / WETHSell$67.92K34.50 WETH0.0367640.0234 WETH$45.940x4bc...9e56b
Mar 6 03:52 PM
tBTC / WBTCBuy$68.33K1.00 WBTC0.0367640.036770 WBTC$46.210x4bc...9e56b
Mar 6 03:52 PM
tBTC / WETHSell$67.90K34.49 WETH0.0317320.025991 WETH$11.760x11c...12de0
Mar 6 03:52 PM
tBTC / WBTCBuy$68.33K1.00 WBTC0.0317320.031734 WBTC$11.830x11c...12de0
Mar 6 03:52 PM
tBTC / WBTCBuy$68.45K1.00 WBTC0.0489070.048915 WBTC$6.100xf9a...a6378
Mar 6 03:52 PM
tBTC / WETHSell$67.90K34.49 WETH0.0489070.023082 WETH$6.050xf9a...a6378
Mar 6 03:51 PM
tBTC / WETHSell$67.97K34.49 WETH0.0338710.0134 WETH$26.310x674...a49b7
Mar 6 03:51 PM
tBTC / WBTCBuy$68.48K1.00 WBTC0.0338710.033874 WBTC$26.500x674...a49b7
Mar 6 03:51 PM
tBTC / WETHSell$68.07K34.49 WETH0.0379810.0276 WETH$54.320xdba...fea57
Mar 6 03:51 PM
tBTC / WBTCBuy$68.49K1.00 WBTC0.0379810.037988 WBTC$54.660xdba...fea57
Mar 6 03:51 PM
tBTC / WETHSell$68.05K34.48 WETH0.0346660.0161 WETH$31.750x918...68239
Mar 6 03:51 PM
tBTC / WBTCBuy$68.49K1.00 WBTC0.0346660.034670 WBTC$31.950x918...68239
Mar 6 03:51 PM
tBTC / WBTCBuy$68.49K1.00 WBTC0.0438260.043829 WBTC$2.620xd51...f11f6
Mar 6 03:51 PM
tBTC / WETHBuy$68.06K34.48 WETH0.0438260.021323 WETH$2.600xd51...f11f6
Mar 6 03:51 PM
tBTC / WBTCBuy$68.49K1.00 WBTC0.0318550.031856 WBTC$12.700xae8...013d6
Mar 6 03:51 PM
tBTC / WETHSell$68.04K34.47 WETH0.0318550.026412 WETH$12.620xae8...013d6
Mar 6 03:51 PM
tBTC / WBTCBuy$68.51K1.00 WBTC0.0360520.036057 WBTC$41.460x2a8...7b3cd
Mar 6 03:51 PM
tBTC / WETHSell$68.08K34.47 WETH0.0360520.0209 WETH$41.200x2a8...7b3cd
Mar 6 03:51 PM
tBTC / WETHBuy$68.08K34.45 WETH0.0427080.039353 WETH$1.840x7ac...81705