WBTC/tBTC Pool
The live WBTC/tBTC price today is $68.06K, with a 24-hour trading volume of $30.03K. This pair has changed -3.46% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.06K
- 24h Volume
- $30.03K
- 24h Buy Volume
- $24.11K
- 24h Sell Volume
- $5.91K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 11
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -3.46%
Tokens in this pool
Wrapped BTC (WBTC) Optimism tBTC v2 (tBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/tBTC on Velodrome SlipStreamWBTC/USDT on Uniswap V3Recent Transactions
- : 29 WBTC for -279643198131 tBTC
- : 29 WBTC for -279643198212 tBTC
- : 26525303 WBTC for -264924806053018940 tBTC
- : 774 WBTC for -7722368653650 tBTC
- : 8435 WBTC for -84256822683755 tBTC
- : 85877 WBTC for -857842156898622 tBTC
- : 3470 WBTC for -34656496225580 tBTC
- : 4557 WBTC for -45516038560536 tBTC
- : -5065966 WBTC for 50612787670623700 tBTC
- : -264650 WBTC for 2643984310744953 tBTC
WBTC / tBTC
WBTC/tBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (tBTC) | WBTC | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:43 PM | Buy | $68.06K | 0.9987 | 0.062900 | 0.062797 | $0.0197 | 0xe37...d14b2 |
Mar 6 10:42 PM | Buy | $68.08K | 0.9987 | 0.062900 | 0.062797 | $0.0197 | 0xf2f...2c452 |
Mar 6 10:21 PM | Buy | $68.06K | 0.9987 | 0.2653 | 0.2649 | $18.05K | 0x88e...8c4ed |
Mar 6 09:41 PM | Buy | $67.86K | 0.9990 | 0.057740 | 0.057723 | $0.5252 | 0xecd...5b7ff |
Mar 6 07:19 PM | Buy | $68.15K | 0.9990 | 0.048435 | 0.048426 | $5.75 | 0xfaa...47fe5 |
Mar 6 07:19 PM | Buy | $68.15K | 0.9990 | 0.038588 | 0.038579 | $58.53 | 0x0b6...0b16d |
Mar 6 07:18 PM | Buy | $68.12K | 0.9990 | 0.043470 | 0.043466 | $2.36 | 0xc85...1673f |
Mar 6 07:13 PM | Buy | $68.08K | 0.9990 | 0.044557 | 0.044552 | $3.10 | 0x586...3897e |
Mar 6 06:10 PM | Sell | $67.88K | 0.9990 | 0.0507 | 0.0506 | $3.44K | 0x410...109e1 |
Mar 6 04:35 PM | Sell | $68.18K | 0.9989 | 0.022647 | 0.022644 | $180.44 | 0xffe...557aa |
Mar 6 04:13 PM | Sell | $68.21K | 0.9989 | 0.057250 | 0.057246 | $0.4945 | 0x298...2702c |
Mar 6 03:53 PM | Buy | $68.22K | 0.9989 | 0.0276 | 0.0276 | $1.88K | 0xbc5...cb983 |
Mar 6 03:53 PM | Sell | $68.24K | 0.9990 | 0.035963 | 0.035957 | $40.69 | 0x40b...c84df |
Mar 6 03:52 PM | Sell | $68.26K | 0.9990 | 0.036770 | 0.036764 | $46.21 | 0x4bc...9e56b |
Mar 6 03:52 PM | Sell | $68.26K | 0.9990 | 0.031734 | 0.031732 | $11.83 | 0x11c...12de0 |
Mar 6 03:52 PM | Sell | $68.38K | 0.9990 | 0.048915 | 0.048907 | $6.10 | 0xf9a...a6378 |
Mar 6 03:51 PM | Sell | $68.41K | 0.9990 | 0.033874 | 0.033871 | $26.50 | 0x674...a49b7 |
Mar 6 03:51 PM | Sell | $68.42K | 0.9990 | 0.034670 | 0.034666 | $31.95 | 0x918...68239 |
Mar 6 03:51 PM | Sell | $68.42K | 0.9990 | 0.043829 | 0.043826 | $2.62 | 0xd51...f11f6 |
Mar 6 03:51 PM | Sell | $68.42K | 0.9990 | 0.031856 | 0.031855 | $12.70 | 0xae8...013d6 |
