WETH/tBTC Pool
The live WETH/tBTC price today is $1.97K, with a 24-hour trading volume of $0.0350. This pair has changed -0.46% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0350
- 24h Buy Volume
- $0.0350
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped Ether (WETH) Optimism tBTC v2 (tBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 7620241735680 WETH for -221701455247 tBTC
- : 10115732987904 WETH for -295553792873 tBTC
- : 4839369566208 WETH for -141899629410 tBTC
- : -10425073231258 WETH for 307112776448 tBTC
- : -6921365799549 WETH for 203050476435 tBTC
- : -9339215557844 WETH for 272918604218 tBTC
- : -5701825857211 WETH for 166026070536 tBTC
- : 15101551705070 WETH for -438071851572 tBTC
- : 7641466822656 WETH for -222871741039 tBTC
- : 10418974633984 WETH for -305195894583 tBTC
WETH / tBTC
WETH/tBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (tBTC) | WETH | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:35 PM | Buy | $1.97K | 0.0291 | 0.057621 | 0.062218 | $0.0150 | 0x2e1...6a2db |
Mar 6 02:57 PM | Buy | $1.98K | 0.0292 | 0.041012 | 0.062956 | $0.0200 | 0x4a4...4f367 |
Mar 5 05:40 PM | Buy | $2.07K | 0.0294 | 0.054840 | 0.061419 | $0.0100 | 0xcf4...9bfdc |
Mar 4 07:26 PM | Sell | $2.18K | 0.0294 | 0.041043 | 0.063072 | $0.0227 | 0x9ae...b3147 |
Mar 4 07:09 PM | Sell | $2.17K | 0.0293 | 0.056922 | 0.062031 | $0.0150 | 0xfd7...9a660 |
Mar 4 04:36 PM | Sell | $2.15K | 0.0292 | 0.059340 | 0.062730 | $0.0200 | 0xb12...cad17 |
Mar 4 09:09 AM | Sell | $2.06K | 0.0291 | 0.055702 | 0.061661 | $0.0118 | 0x730...c1875 |
Mar 3 09:53 PM | Buy | $1.97K | 0.0290 | 0.041511 | 0.064381 | $0.0297 | 0x557...ea23d |
Mar 3 09:18 PM | Buy | $1.96K | 0.0292 | 0.057642 | 0.062229 | $0.0150 | 0xf8e...0b823 |
Mar 3 05:10 PM | Buy | $1.97K | 0.0293 | 0.041042 | 0.063052 | $0.0205 | 0x849...e6d6e |
Mar 3 08:42 AM | Buy | $1.97K | 0.0295 | 0.041144 | 0.063368 | $0.0225 | 0x9e3...57da9 |
Mar 1 08:41 PM | Buy | $1.91K | 0.0296 | 0.041290 | 0.063819 | $0.0246 | 0x588...33471 |
Mar 1 08:15 PM | Buy | $1.93K | 0.0298 | 0.055177 | 0.061540 | $0.0100 | 0xd02...52ae1 |
Mar 1 02:07 AM | Sell | $2.05K | 0.0299 | 0.041965 | 0.065859 | $0.0402 | 0x5c4...85025 |
Mar 1 01:58 AM | Sell | $2.01K | 0.0296 | 0.042006 | 0.065923 | $0.0402 | 0x448...fc676 |
Feb 28 09:19 AM | Buy | $1.85K | 0.0293 | 0.041226 | 0.063591 | $0.0227 | 0xdd5...cc2ac |