WETH/tBTC Pool
The live WETH/tBTC price today is $1.98K, with a 24-hour trading volume of $58.39. This pair has changed -4.35% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $58.39
- 24h Buy Volume
- $15.70
- 24h Sell Volume
- $42.70
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 6
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -4.35%
Tokens in this pool
Wrapped Ether (WETH) Optimism tBTC v2 (tBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -57920655948297 WETH for 1679922025196 tBTC
- : -68938307456273 WETH for 1999558810141 tBTC
- : -40157673597290 WETH for 1164816504872 tBTC
- : 2750043645578245 WETH for -80177883033203 tBTC
- : 1494348995969199 WETH for -43507717454816 tBTC
- : 1191379914183778 WETH for -34656496225580 tBTC
- : 1566101537468283 WETH for -45516038560536 tBTC
- : 7632142071366 WETH for -221701455246 tBTC
- : -2034292211404053 WETH for 58777535506817 tBTC
- : -1322551066640681 WETH for 38254601320046 tBTC
WETH / tBTC
WETH/tBTC Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (tBTC) | WETH | tBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:11 AM | Sell | $1.98K | 0.0291 | 0.045793 | 0.051680 | $0.1147 | 0x525...5e2e9 |
Mar 7 02:11 AM | Sell | $1.98K | 0.0291 | 0.046894 | 0.052000 | $0.1365 | 0x525...5e2e9 |
Mar 6 11:15 PM | Sell | $1.99K | 0.0291 | 0.044016 | 0.051165 | $0.0797 | 0xbc6...40b8b |
Mar 6 07:26 PM | Buy | $1.98K | 0.0291 | 0.022751 | 0.048018 | $5.46 | 0xc09...4a109 |
Mar 6 07:19 PM | Buy | $1.99K | 0.0290 | 0.021495 | 0.044351 | $2.97 | 0x07c...9d509 |
Mar 6 07:18 PM | Buy | $1.99K | 0.0290 | 0.021192 | 0.043466 | $2.37 | 0xc85...1673f |
Mar 6 07:13 PM | Buy | $1.98K | 0.0290 | 0.021567 | 0.044552 | $3.10 | 0x586...3897e |
Mar 6 04:35 PM | Buy | $1.97K | 0.0290 | 0.057633 | 0.062218 | $0.0150 | 0x2e1...6a2db |
Mar 6 04:35 PM | Sell | $1.97K | 0.0290 | 0.022035 | 0.045878 | $4.01 | 0xffe...557aa |
Mar 6 03:51 PM | Sell | $1.97K | 0.0290 | 0.021323 | 0.043826 | $2.61 | 0xd51...f11f6 |
Mar 6 03:51 PM | Sell | $1.98K | 0.0290 | 0.039353 | 0.042708 | $1.85 | 0x7ac...81705 |
Mar 6 03:50 PM | Sell | $1.98K | 0.0290 | 0.037210 | 0.042089 | $1.43 | 0x989...f59df |
Mar 6 03:35 PM | Sell | $1.99K | 0.0291 | 0.021460 | 0.044230 | $2.90 | 0xd54...01b33 |
Mar 6 03:09 PM | Sell | $1.98K | 0.0291 | 0.037080 | 0.042054 | $1.40 | 0x3b0...6795e |
Mar 6 02:57 PM | Sell | $1.98K | 0.0291 | 0.021362 | 0.043952 | $2.69 | 0xbce...54c4e |
Mar 6 02:47 PM | Sell | $1.99K | 0.0291 | 0.021593 | 0.044626 | $3.16 | 0xaef...558ab |
Mar 6 02:45 PM | Sell | $1.99K | 0.0292 | 0.021180 | 0.043429 | $2.35 | 0xe2f...2673c |
Mar 6 02:41 PM | Sell | $1.99K | 0.0292 | 0.035000 | 0.041455 | $0.9959 | 0x87a...acd25 |
Mar 6 02:37 PM | Sell | $1.99K | 0.0292 | 0.039823 | 0.042859 | $1.95 | 0x193...c3e7f |
Mar 6 02:35 PM | Sell | $2.00K | 0.0292 | 0.021822 | 0.045308 | $3.64 | 0x56c...07241 |
