WETH/WBTC Pool
The live WETH/WBTC price today is $1.99K, with a 24-hour trading volume of $2.01K. This pair has changed -0.95% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $2.01K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 50
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2029728016189 WETH for -5 WBTC
- : 47692754845929110 WETH for -137806 WBTC
- : 64960000000000000 WETH for -187794 WBTC
- : 44881020000000000 WETH for -129811 WBTC
- : 30296970000000000 WETH for -87659 WBTC
- : 64920000000000000 WETH for -187916 WBTC
- : 36360000000000000 WETH for -105295 WBTC
- : 20196768000000000 WETH for -58502 WBTC
- : 18180000000000000 WETH for -52670 WBTC
- : 48480000000000000 WETH for -140496 WBTC
WETH / WBTC
WETH/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:55 PM | Buy | $1.99K | 0.0292 | 0.052030 | 0.075000 | $0.024046 | 0x450...ff1ea |
Mar 6 03:53 PM | Buy | $1.99K | 0.0292 | 0.0477 | 0.021379 | $94.95 | 0xbc5...cb983 |
Mar 6 03:52 PM | Buy | $2.00K | 0.0292 | 0.0650 | 0.021878 | $129.67 | 0x97e...b315a |
Mar 6 03:52 PM | Buy | $2.00K | 0.0292 | 0.0449 | 0.021299 | $89.64 | 0x1e0...08609 |
Mar 6 03:51 PM | Buy | $2.00K | 0.0292 | 0.0303 | 0.038766 | $60.58 | 0xdf2...a6d59 |
Mar 6 03:51 PM | Buy | $2.00K | 0.0292 | 0.0649 | 0.021880 | $129.87 | 0x093...3ab8c |
Mar 6 03:51 PM | Buy | $2.00K | 0.0292 | 0.0364 | 0.021053 | $72.79 | 0xf4f...d2657 |
Mar 6 03:50 PM | Buy | $2.00K | 0.0293 | 0.0202 | 0.035851 | $40.47 | 0x28d...0edb9 |
Mar 6 03:49 PM | Buy | $2.00K | 0.0293 | 0.0182 | 0.035267 | $36.45 | 0x1d3...9ed28 |
Mar 6 03:46 PM | Buy | $2.01K | 0.0293 | 0.0485 | 0.021405 | $97.39 | 0x70e...79237 |
Mar 6 03:42 PM | Buy | $2.01K | 0.0293 | 0.0202 | 0.035856 | $40.63 | 0x8ef...a3a28 |
Mar 6 03:41 PM | Buy | $2.01K | 0.0293 | 0.0140 | 0.034059 | $28.16 | 0x418...21f13 |
Mar 6 03:35 PM | Buy | $2.01K | 0.0293 | 0.0319 | 0.039257 | $64.18 | 0xd54...01b33 |
Mar 6 03:09 PM | Buy | $2.00K | 0.0293 | 0.0364 | 0.021055 | $72.70 | 0x20f...7e30b |
Mar 6 02:59 PM | Buy | $2.00K | 0.0293 | 0.025971 | 0.031733 | $11.93 | 0xe7b...5a5e5 |
Mar 6 02:59 PM | Buy | $2.00K | 0.0293 | 0.025325 | 0.031545 | $10.64 | 0xff1...cb14d |
Mar 6 02:59 PM | Buy | $2.00K | 0.0293 | 0.024321 | 0.031254 | $8.63 | 0x76e...a593a |
Mar 6 02:58 PM | Buy | $2.00K | 0.0293 | 0.031169 | 0.053390 | $0.2336 | 0x427...029ec |
Mar 6 02:58 PM | Buy | $2.00K | 0.0293 | 0.031160 | 0.053360 | $0.2318 | 0x175...90a95 |
Mar 6 02:58 PM | Buy | $2.00K | 0.0293 | 0.031093 | 0.053170 | $0.2184 | 0x1d3...4014d |
