wstETH/WBTC Pool
The live wstETH/WBTC price today is $2.44K, with a 24-hour trading volume of $256.30. This pair has changed -4.22% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.44K
- 24h Volume
- $256.30
- 24h Buy Volume
- $140.66
- 24h Sell Volume
- $115.64
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 50
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.37%
- 24 Hours
- -4.22%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Velodrome SlipStreamwstETH/WETH on Uniswap V3wstETH/WETH on Beethoven XwstETH/WETH on SushiSwap V3wstETH/USDT on Uniswap V3wstETH/WETH on Velodrome V2wstETH/SNX on Velodrome V2Recent Transactions
- : 474748504470177 wstETH for -1700 WBTC
- : -2089792019645832 wstETH for 7489 WBTC
- : -1678264253263633 wstETH for 6007 WBTC
- : 1000000000000000 wstETH for -3574 WBTC
- : 500000000000000 wstETH for -1788 WBTC
- : -500006901867628 wstETH for 1790 WBTC
- : -1226872196850647 wstETH for 4390 WBTC
- : 1500000000000000 wstETH for -5361 WBTC
- : 350158669487742 wstETH for -1252 WBTC
- : 1300547543995061 wstETH for -4654 WBTC
wstETH / WBTC
wstETH/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | wstETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:26 AM | Buy | $2.44K | 0.0358 | 0.034748 | 0.041700 | $1.16 | 0x968...85d91 |
Mar 7 03:14 AM | Sell | $2.44K | 0.0358 | 0.022090 | 0.047489 | $5.10 | 0xc4e...cc6d5 |
Mar 7 03:13 AM | Sell | $2.44K | 0.0358 | 0.021679 | 0.046007 | $4.09 | 0xf08...d6d23 |
Mar 7 12:32 AM | Buy | $2.43K | 0.0357 | 0.021000 | 0.043574 | $2.43 | 0xdea...714c6 |
Mar 7 12:07 AM | Buy | $2.43K | 0.0358 | 0.035000 | 0.041788 | $1.21 | 0xd1e...535eb |
Mar 6 11:11 PM | Sell | $2.44K | 0.0358 | 0.035001 | 0.041790 | $1.22 | 0x080...a553f |
Mar 6 10:13 PM | Sell | $2.44K | 0.0358 | 0.021227 | 0.044390 | $2.99 | 0x198...af37b |
Mar 6 09:43 PM | Buy | $2.43K | 0.0357 | 0.021500 | 0.045361 | $3.64 | 0xc49...61b05 |
Mar 6 09:22 PM | Buy | $2.43K | 0.0358 | 0.033502 | 0.041252 | $0.8508 | 0xfee...55ad4 |
Mar 6 09:17 PM | Buy | $2.43K | 0.0358 | 0.021301 | 0.044654 | $3.16 | 0xb50...2b05c |
Mar 6 09:00 PM | Buy | $2.43K | 0.0358 | 0.038143 | 0.042916 | $1.98 | 0x0c4...955b9 |
Mar 6 08:41 PM | Sell | $2.43K | 0.0358 | 0.035001 | 0.041793 | $1.21 | 0xd25...e5f89 |
Mar 6 08:41 PM | Sell | $2.43K | 0.0358 | 0.021001 | 0.043586 | $2.43 | 0xd25...e5f89 |
Mar 6 08:40 PM | Sell | $2.42K | 0.0358 | 0.034073 | 0.041459 | $0.9868 | 0xdd0...25b77 |
Mar 6 08:40 PM | Sell | $2.42K | 0.0358 | 0.035002 | 0.041791 | $1.21 | 0x3a2...204fb |
Mar 6 08:33 PM | Buy | $2.42K | 0.0358 | 0.037186 | 0.042570 | $1.74 | 0x581...7860c |
Mar 6 08:33 PM | Buy | $2.43K | 0.0358 | 0.038412 | 0.043010 | $2.04 | 0x971...9b669 |
Mar 6 08:30 PM | Sell | $2.43K | 0.0358 | 0.039646 | 0.043456 | $2.34 | 0x93c...bf183 |
Mar 6 08:28 PM | Sell | $2.43K | 0.0358 | 0.035002 | 0.041791 | $1.21 | 0xe3e...01c2e |
Mar 6 08:21 PM | Buy | $2.43K | 0.0358 | 0.021597 | 0.045713 | $3.88 | 0x6b3...38657 |
