HAN/WBTC Pool
The live HAN/WBTC price today is $0.033190, with a 24-hour trading volume of $82.47. This pair has changed -3.25% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033190
- 24h Volume
- $82.47
- 24h Buy Volume
- $82.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.25%
Tokens in this pool
HanChain (HAN) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading HAN (HanChain)
HAN/0xBTC on Uniswap V3Recent Transactions
- : 1.2870237762463966e+21 HAN for -596 WBTC
- : 2.5e+23 HAN for -115998 WBTC
- : -1.8848731001727566e+22 HAN for 8934 WBTC
- : -7.372932452298575e+21 HAN for 3494 WBTC
- : 5e+23 HAN for -232789 WBTC
- : 2.645439146054192e+22 HAN for -12348 WBTC
- : 2.2986484264969653e+22 HAN for -10732 WBTC
- : 9.486658623768717e+21 HAN for -4429 WBTC
- : 6.806760497384706e+21 HAN for -3178 WBTC
- : 6.928861147382754e+21 HAN for -3236 WBTC
HAN / WBTC
HAN/WBTC Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | HAN | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:58 PM | Buy | $0.033190 | 0.084682 | 1.29K | 0.055960 | $0.4105 | 0xa47...18dc7 |
Mar 6 06:51 AM | Buy | $0.033297 | 0.084682 | 250.00K | 0.021160 | $82.42 | 0x1dc...fa1b8 |
Mar 6 02:01 AM | Sell | $0.033332 | 0.084693 | 18.85K | 0.048934 | $6.28 | 0x86f...2c0c1 |
Mar 6 01:58 AM | Sell | $0.033330 | 0.084692 | 7.37K | 0.043494 | $2.46 | 0xd74...5a779 |
Mar 5 02:57 AM | Buy | $0.033388 | 0.084692 | 500.00K | 0.022328 | $169.38 | 0x5b8...dc5fa |
Mar 4 06:15 AM | Buy | $0.033203 | 0.084715 | 26.45K | 0.031235 | $8.47 | 0xfae...1d180 |
Mar 4 03:34 AM | Buy | $0.033186 | 0.084716 | 22.99K | 0.031074 | $7.32 | 0xc58...57379 |
Mar 4 03:34 AM | Buy | $0.033191 | 0.084717 | 9.49K | 0.044429 | $3.03 | 0x47b...3ad9a |
Mar 3 09:27 PM | Buy | $0.033198 | 0.084718 | 6.81K | 0.043178 | $2.18 | 0xe1c...a29ab |
Mar 3 09:27 PM | Buy | $0.033198 | 0.084718 | 6.93K | 0.043236 | $2.22 | 0xe6e...e5e68 |
Mar 3 09:18 PM | Buy | $0.033199 | 0.084718 | 21.95K | 0.031026 | $7.02 | 0xb83...38cc3 |
Mar 3 09:05 PM | Buy | $0.033205 | 0.084719 | 13.53K | 0.046323 | $4.34 | 0x78c...d1585 |
Mar 3 05:34 PM | Buy | $0.033202 | 0.084720 | 25.30K | 0.031183 | $8.10 | 0x958...a3373 |
Mar 3 05:33 PM | Buy | $0.033204 | 0.084721 | 12.52K | 0.045850 | $4.01 | 0x883...92cb1 |
Mar 3 05:32 PM | Buy | $0.033206 | 0.084722 | 21.95K | 0.031026 | $7.04 | 0xe8a...87bf7 |
Mar 3 05:11 PM | Buy | $0.033198 | 0.084723 | 9.16K | 0.044284 | $2.93 | 0xd63...0554d |
Mar 3 05:09 PM | Buy | $0.033200 | 0.084723 | 41.19K | 0.031927 | $13.18 | 0x9c3...7f580 |
Mar 3 03:44 PM | Buy | $0.033184 | 0.084725 | 24.96K | 0.031168 | $7.95 | 0x95c...d7037 |
Mar 3 03:09 AM | Buy | $0.033225 | 0.084726 | 200.00K | 0.039366 | $64.48 | 0x56e...04986 |
Mar 2 02:07 PM | Buy | $0.033090 | 0.084735 | 261.30K | 0.021227 | $80.72 | 0x861...45dd6 |
