GTC/WETH Pool
The live GTC/WETH price today is $0.0855, with a 24-hour trading volume of $88.23. This pair has changed 0.15% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0855
- 24h Volume
- $88.23
- 24h Buy Volume
- $75.01
- 24h Sell Volume
- $13.22
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- 0.15%
Tokens in this pool
Gitcoin (GTC) Wrapped Ether (WETH)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : 118456614576081600 GTC for -4629823492004 WETH
- : -2163368945898775000 GTC for 86269703093841 WETH
- : -2243154619901102800 GTC for 89448242494647 WETH
- : -118436956909983250 GTC for 4722715058176 WETH
- : -3602336027289708000 GTC for 143640188434852 WETH
- : -175097389606718980 GTC for 6981656270848 WETH
- : -118630068335801920 GTC for 4730124427264 WETH
- : -1696046889891766300 GTC for 67625333045355 WETH
- : 205084912524997300000 GTC for -8027246413774617 WETH
- : -144065108084599820000 GTC for 5756036648768010 WETH
GTC / WETH
GTC/WETH Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (WETH) | GTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:06 PM | Buy | $0.0855 | 0.043948 | 0.1185 | 0.054630 | $0.0101 | 0xa73...0ec8c |
Mar 20 08:39 PM | Sell | $0.0840 | 0.043948 | 2.16 | 0.048627 | $0.1817 | 0xa67...6173b |
Mar 20 08:39 PM | Sell | $0.0840 | 0.043948 | 2.24 | 0.048945 | $0.1884 | 0xde4...5b9b9 |
Mar 20 06:38 PM | Sell | $0.0836 | 0.043948 | 0.1184 | 0.054723 | $0.029907 | 0x823...9e9f4 |
Mar 20 06:08 PM | Sell | $0.0843 | 0.043948 | 3.60 | 0.031437 | $0.3037 | 0xbde...090f6 |
Mar 20 12:09 PM | Sell | $0.0849 | 0.043948 | 0.1751 | 0.056982 | $0.0149 | 0x153...20fb5 |
Mar 20 12:09 PM | Sell | $0.0849 | 0.043948 | 0.1186 | 0.054731 | $0.0101 | 0x588...71118 |
Mar 20 09:44 AM | Sell | $0.0847 | 0.043948 | 1.70 | 0.046763 | $0.1436 | 0x1d1...f322e |
Mar 20 08:11 AM | Buy | $0.0858 | 0.043948 | 205.08 | 0.028028 | $17.59 | 0xa49...c7582 |
Mar 20 08:07 AM | Sell | $0.0852 | 0.043960 | 144.07 | 0.025757 | $12.28 | 0xf42...b4284 |
Mar 20 05:55 AM | Sell | $0.0846 | 0.043951 | 0.1171 | 0.054673 | $0.029907 | 0xc2e...21c51 |
Mar 20 04:32 AM | Sell | $0.0850 | 0.043951 | 0.1166 | 0.054655 | $0.029916 | 0xc73...234fc |
Mar 20 04:32 AM | Sell | $0.0850 | 0.043951 | 0.1338 | 0.055342 | $0.0114 | 0xc2f...c45af |
Mar 20 04:32 AM | Buy | $0.0850 | 0.043951 | 644.86 | 0.0254 | $54.83 | 0xa6c...12399 |
Mar 20 03:50 AM | Buy | $0.0858 | 0.043992 | 5.36 | 0.032118 | $0.4600 | 0x866...eb18b |
Mar 20 03:18 AM | Buy | $0.0857 | 0.043992 | 16.95 | 0.036699 | $1.45 | 0x11b...9bcf3 |
Mar 20 03:08 AM | Buy | $0.0857 | 0.043993 | 5.06 | 0.032002 | $0.4341 | 0xe18...ec664 |
Mar 20 02:41 AM | Buy | $0.0853 | 0.043993 | 5.36 | 0.032121 | $0.4577 | 0x421...5e03a |
Mar 19 06:01 AM | Buy | $0.0874 | 0.043994 | 5.00 | 0.031977 | $0.4372 | 0x9d9...ec0fb |
Mar 19 05:11 AM | Buy | $0.0876 | 0.043994 | 20.02 | 0.037916 | $1.75 | 0xc59...0c9ca |