Gitcoin

Gitcoin Price (GTC)

Date	Market	Type	Price (USD)	Price	GTC	2nd ASSET	Total	TXN
Mar 7 01:55 AM	GTC / WETH	Buy	$0.0821	0.0₄4142 WETH	20.08	0.0₃8236 WETH	$1.65	0x899...21c12
Mar 7 01:13 AM	GTC / WETH	Buy	$0.0821	0.0₄4143 WETH	20.93	0.0₃8587 WETH	$1.72	0x2b7...0d6c7
Mar 6 10:31 PM	GTC / WETH	Sell	$0.0822	0.0₄4144 WETH	126.43	0.0₂5287 WETH	$10.39	0x951...ae4c6
Mar 6 02:37 PM	GTC / WETH	Sell	$0.0823	0.0₄4136 WETH	0.1806	0.0₅7544 WETH	$0.0149	0x4b5...b4b3b
Mar 6 02:37 PM	GTC / CLPRDRPL	Sell	$0.0851	0.0763 CLPRDRPL	0.1806	0.0138 CLPRDRPL	$0.0154	0x4b5...b4b3b
Mar 6 12:33 PM	GTC / WETH	Sell	$0.0847	0.0₄4136 WETH	0.1170	0.0₅4889 WETH	$0.0₂9908	0x154...af73d
Mar 6 12:33 PM	GTC / CLPRDRPL	Sell	$0.0880	0.0765 CLPRDRPL	0.1170	0.0₂8944 CLPRDRPL	$0.0103	0x154...af73d
Mar 6 12:33 PM	GTC / WETH	Buy	$0.0847	0.0₄4136 WETH	42.10	0.0₂1725 WETH	$3.56	0xd89...f495d
Mar 6 09:13 AM	GTC / WETH	Buy	$0.0856	0.0₄4139 WETH	20.27	0.0₃8307 WETH	$1.74	0x5b9...e029c
Mar 6 05:25 AM	GTC / WETH	Sell	$0.0855	0.0₄4140 WETH	11.96	0.0₃5000 WETH	$1.02	0xf49...ea579
Mar 5 07:38 PM	GTC / WETH	Buy	$0.0859	0.0₄4139 WETH	5.03	0.0₃2061 WETH	$0.4319	0x5cb...77a4f
Mar 5 07:36 PM	GTC / WETH	Buy	$0.0859	0.0₄4140 WETH	5.00	0.0₃2049 WETH	$0.4296	0x8af...7320d
Mar 5 12:33 PM	GTC / WETH	Sell	$0.0882	0.0₄4140 WETH	11.93	0.0₃4988 WETH	$1.05	0x558...7f3e8
Mar 5 05:51 AM	GTC / WETH	Buy	$0.0876	0.0₄4139 WETH	1.20	0.0₄4936 WETH	$0.1055	0xd34...6dd7b
Mar 4 11:45 PM	GTC / WETH	Sell	$0.0882	0.0₄4139 WETH	125.49	0.0₂5241 WETH	$11.07	0x12a...f9d1f
Mar 4 07:32 PM	GTC / WETH	Sell	$0.0900	0.0₄4131 WETH	288.79	0.0120 WETH	$26.00	0x967...66408
Mar 4 07:32 PM	GTC / WETH	Buy	$0.0898	0.0₄4112 WETH	300.00	0.0122 WETH	$26.94	0x011...8071a
Mar 4 05:13 PM	GTC / WETH	Buy	$0.0889	0.0₄4131 WETH	1.71K	0.0708 WETH	$151.85	0xe4f...3c9f8
Mar 4 12:07 PM	GTC / WETH	Buy	$0.0872	0.0₄4247 WETH	25.22	0.0₂1061 WETH	$2.20	0x719...d82dd
Mar 4 11:52 AM	GTC / WETH	Buy	$0.0872	0.0₄4248 WETH	25.18	0.0₂1059 WETH	$2.19	0x041...dc896
Mar 4 07:44 AM	GTC / WETH	Sell	$0.0846	0.0₄4250 WETH	139.59	0.0₂5985 WETH	$11.81	0x4e3...27238
Mar 4 07:10 AM	GTC / WETH	Sell	$0.0838	0.0₄4240 WETH	8.36	0.0₃3581 WETH	$0.7008	0xf49...a7baa
Mar 4 07:08 AM	GTC / WETH	Sell	$0.0838	0.0₄4240 WETH	5.64	0.0₃2418 WETH	$0.4730	0x531...3d085
Mar 4 05:39 AM	GTC / WETH	Sell	$0.0832	0.0₄4239 WETH	3.39	0.0₃1454 WETH	$0.2825	0x5ce...22cbf
Mar 4 05:39 AM	GTC / OPTIM	Buy	$0.0838	0.5341 OPTIM	3.39	1.80 OPTIM	$0.2846	0x5ce...22cbf
Mar 4 05:04 AM	GTC / WETH	Sell	$0.0830	0.0₄4239 WETH	0.1192	0.0₅5105 WETH	$0.0₂9899	0xf5c...1965e
Mar 4 05:04 AM	GTC / OPTIM	Buy	$0.0845	0.5397 OPTIM	0.1192	0.0637 OPTIM	$0.0101	0xf5c...1965e
Mar 4 05:04 AM	GTC / WETH	Sell	$0.0830	0.0₄4239 WETH	0.1788	0.0₅7657 WETH	$0.0148	0x372...a3dc0
Mar 4 05:04 AM	GTC / OPTIM	Buy	$0.0846	0.5399 OPTIM	0.1788	0.0956 OPTIM	$0.0151	0x372...a3dc0
Mar 4 05:02 AM	GTC / WETH	Sell	$0.0831	0.0₄4239 WETH	0.2383	0.0₄1021 WETH	$0.0198	0xa8d...62041
Mar 4 05:02 AM	GTC / OPTIM	Buy	$0.0862	0.5402 OPTIM	0.2383	0.1275 OPTIM	$0.0205	0xa8d...62041
Mar 4 05:02 AM	GTC / WETH	Sell	$0.0831	0.0₄4239 WETH	0.1192	0.0₅5102 WETH	$0.0₂9904	0x321...0df4c
Mar 4 05:02 AM	GTC / ONE	Buy	$0.0865	38.59 ONE	0.1192	4.56 ONE	$0.0103	0x321...0df4c
Mar 4 04:15 AM	GTC / WETH	Sell	$0.0832	0.0₄4239 WETH	0.1192	0.0₅5102 WETH	$0.0₂9911	0x3f1...78f78
Mar 4 04:15 AM	GTC / CLPRDRPL	Sell	$0.0848	0.0767 CLPRDRPL	0.1192	0.0₂9129 CLPRDRPL	$0.0101	0x3f1...78f78
Mar 4 04:15 AM	GTC / WETH	Sell	$0.0832	0.0₄4239 WETH	0.1787	0.0₅7653 WETH	$0.0149	0x71c...2a486
Mar 4 04:15 AM	GTC / OPTIM	Buy	$0.0864	0.5406 OPTIM	0.1787	0.0957 OPTIM	$0.0154	0x71c...2a486
Mar 4 02:43 AM	GTC / WETH	Sell	$0.0837	0.0₄4239 WETH	0.1184	0.0₅5070 WETH	$0.0₂9910	0x09e...f2009
Mar 4 02:43 AM	GTC / CLPRDRPL	Sell	$0.0848	0.0769 CLPRDRPL	0.1184	0.0₂9094 CLPRDRPL	$0.0100	0x09e...f2009
Mar 4 02:42 AM	GTC / WETH	Sell	$0.0837	0.0₄4239 WETH	0.1184	0.0₅5070 WETH	$0.0₂9910	0x055...b97ac
Mar 4 02:42 AM	GTC / ONE	Buy	$0.0867	38.68 ONE	0.1184	4.54 ONE	$0.0103	0x055...b97ac
Mar 4 02:41 AM	GTC / WETH	Sell	$0.0837	0.0₄4239 WETH	0.1184	0.0₅5069 WETH	$0.0₂9907	0xdbe...5b78e
Mar 4 02:41 AM	GTC / OPTIM	Buy	$0.0859	0.5409 OPTIM	0.1184	0.0634 OPTIM	$0.0102	0xdbe...5b78e
Mar 4 01:46 AM	GTC / WETH	Sell	$0.0842	0.0₄4239 WETH	0.1263	0.0₅5410 WETH	$0.0106	0x999...321a0
Mar 4 01:46 AM	GTC / ONE	Buy	$0.0869	38.77 ONE	0.1263	4.86 ONE	$0.0110	0x999...321a0
Mar 4 12:03 AM	GTC / WETH	Sell	$0.0840	0.0₄4239 WETH	16.21	0.0₃6941 WETH	$1.36	0x849...2fa43
Mar 3 02:45 PM	GTC / WETH	Sell	$0.0821	0.0₄4238 WETH	0.1376	0.0₅5892 WETH	$0.0113	0x9d7...007b9
Mar 3 02:45 PM	GTC / ONE	Buy	$0.0872	38.87 ONE	0.1376	5.30 ONE	$0.0120	0x9d7...007b9
Mar 3 08:57 AM	GTC / WETH	Sell	$0.0826	0.0₄4238 WETH	0.2395	0.0₄1026 WETH	$0.0198	0x73b...493a3
Mar 3 08:57 AM	GTC / ONE	Buy	$0.0880	38.97 ONE	0.2395	9.26 ONE	$0.0211	0x73b...493a3
Mar 3 08:49 AM	GTC / WETH	Sell	$0.0829	0.0₄4238 WETH	0.1196	0.0₅5121 WETH	$0.0₂9912	0x454...b76a9
Mar 3 08:49 AM	GTC / CLPRDRPL	Sell	$0.0856	0.0771 CLPRDRPL	0.1196	0.0₂9211 CLPRDRPL	$0.0102	0x454...b76a9
Mar 3 08:31 AM	GTC / WETH	Sell	$0.0838	0.0₄4238 WETH	0.1182	0.0₅5061 WETH	$0.0₂9913	0xe59...73cfd
Mar 3 08:31 AM	GTC / CLPRDRPL	Sell	$0.0864	0.0773 CLPRDRPL	0.1182	0.0₂9126 CLPRDRPL	$0.0102	0xe59...73cfd
Mar 3 07:33 AM	GTC / WETH	Sell	$0.0847	0.0₄4238 WETH	0.1272	0.0₅5446 WETH	$0.0108	0xfd4...a974d
Mar 3 07:33 AM	GTC / CLPRDRPL	Sell	$0.0869	0.0775 CLPRDRPL	0.1272	0.0₂9848 CLPRDRPL	$0.0111	0xfd4...a974d
Mar 3 07:33 AM	GTC / WETH	Sell	$0.0847	0.0₄4238 WETH	0.2339	0.0₄1002 WETH	$0.0198	0x7af...cce62
Mar 3 07:33 AM	GTC / ONE	Buy	$0.0887	39.16 ONE	0.2339	9.09 ONE	$0.0208	0x7af...cce62
Mar 3 07:33 AM	GTC / WETH	Sell	$0.0847	0.0₄4238 WETH	21.03	0.0₃9000 WETH	$1.78	0x6db...5fd38
Mar 3 05:28 AM	GTC / WETH	Sell	$0.0850	0.0₄4236 WETH	3.80	0.0₃1628 WETH	$0.3235	0x22d...175b1
Mar 3 05:28 AM	GTC / OPTIM	Buy	$0.0857	0.5411 OPTIM	3.80	2.05 OPTIM	$0.3260	0x22d...175b1
Mar 3 05:01 AM	GTC / WETH	Buy	$0.0847	0.0₄4236 WETH	80.19	0.0₂3365 WETH	$6.79	0xdd5...fc3be
Mar 2 10:27 PM	GTC / WETH	Sell	$0.0869	0.0₄4242 WETH	151.92	0.0₂6500 WETH	$13.21	0x415...53b0a
Mar 2 09:52 PM	GTC / WETH	Sell	$0.0866	0.0₄4231 WETH	33.52	0.0₂1433 WETH	$2.90	0x486...ce0d9
Mar 2 09:51 PM	GTC / WETH	Sell	$0.0865	0.0₄4229 WETH	79.30	0.0₂3385 WETH	$6.86	0x9f0...f815e
Mar 2 07:02 PM	GTC / WETH	Sell	$0.0856	0.0₄4223 WETH	0.2655	0.0₄1133 WETH	$0.0227	0x3a3...fe874
Mar 2 07:02 PM	GTC / CLPRDRPL	Sell	$0.0866	0.0777 CLPRDRPL	0.2655	0.0206 CLPRDRPL	$0.0230	0x3a3...fe874
Mar 2 07:02 PM	GTC / WETH	Sell	$0.0856	0.0₄4223 WETH	0.4629	0.0₄1975 WETH	$0.0396	0x2a2...20f51
Mar 2 07:02 PM	GTC / OPTIM	Buy	$0.0883	0.5477 OPTIM	0.4629	0.2512 OPTIM	$0.0409	0x2a2...20f51
Mar 2 04:18 PM	GTC / WETH	Sell	$0.0872	0.0₄4223 WETH	0.6808	0.0₄2905 WETH	$0.0594	0xa7b...4bb71
Mar 2 04:18 PM	GTC / CLPRDRPL	Sell	$0.0868	0.0782 CLPRDRPL	0.6808	0.0535 CLPRDRPL	$0.0591	0xa7b...4bb71
Mar 2 04:18 PM	GTC / WETH	Sell	$0.0872	0.0₄4223 WETH	0.9078	0.0₄3873 WETH	$0.0792	0x8bb...38611
Mar 2 04:18 PM	GTC / ONE	Buy	$0.0871	39.34 ONE	0.9078	35.68 ONE	$0.0791	0x8bb...38611
Mar 2 04:17 PM	GTC / OPTIM	Buy	$0.0902	0.5485 OPTIM	3.18	1.73 OPTIM	$0.2863	0x67f...5afc7
Mar 2 04:17 PM	GTC / WETH	Sell	$0.0872	0.0₄4223 WETH	3.18	0.0₃1355 WETH	$0.2771	0x67f...5afc7
Mar 2 04:17 PM	GTC / WETH	Buy	$0.0872	0.0₄4223 WETH	2.39K	0.1019 WETH	$208.57	0xc05...df83a
Mar 2 03:18 PM	GTC / WETH	Sell	$0.0893	0.0₄4391 WETH	128.66	0.0₂5700 WETH	$11.49	0xe9a...bf5a7
Mar 2 03:05 PM	GTC / WETH	Buy	$0.0870	0.0₄4382 WETH	0.0969	0.0₅4205 WETH	$0.0₂8431	0xf2f...2552c
Mar 2 02:39 PM	GTC / WETH	Sell	$0.0854	0.0₄4382 WETH	3.65	0.0₃1616 WETH	$0.3116	0xb5e...59841
Mar 2 02:39 PM	GTC / OPTIM	Buy	$0.0860	0.5540 OPTIM	3.65	2.01 OPTIM	$0.3137	0xb5e...59841
Mar 2 11:12 AM	GTC / WETH	Sell	$0.0850	0.0₄4381 WETH	3.42	0.0₃1515 WETH	$0.2909	0x460...7468b
Mar 2 11:12 AM	GTC / OPTIM	Buy	$0.0872	0.5604 OPTIM	3.42	1.91 OPTIM	$0.2987	0x460...7468b
Mar 2 11:03 AM	GTC / WETH	Sell	$0.0854	0.0₄4381 WETH	5.20	0.0₃2300 WETH	$0.4441	0x5f4...9b84d
Mar 2 10:04 AM	GTC / WETH	Sell	$0.0856	0.0₄4381 WETH	11.75	0.0₃5198 WETH	$1.01	0x4de...ee74c
Mar 2 10:02 AM	GTC / WETH	Sell	$0.0854	0.0₄4380 WETH	117.29	0.0₂5184 WETH	$10.02	0xfde...98623
Mar 2 08:01 AM	GTC / WETH	Sell	$0.0847	0.0₄4371 WETH	0.1168	0.0₅5159 WETH	$0.0₂9902	0x3c7...ccfc3
Mar 2 08:01 AM	GTC / OPTIM	Buy	$0.0871	0.5666 OPTIM	0.1168	0.0655 OPTIM	$0.0102	0x3c7...ccfc3
Mar 2 08:01 AM	GTC / WETH	Sell	$0.0848	0.0₄4371 WETH	0.1753	0.0₅7738 WETH	$0.0149	0xfeb...7c04c
Mar 2 08:01 AM	GTC / OPTIM	Buy	$0.0869	0.5668 OPTIM	0.1753	0.0984 OPTIM	$0.0152	0xfeb...7c04c
Mar 2 08:01 AM	GTC / WETH	Sell	$0.0848	0.0₄4371 WETH	0.2337	0.0₄1032 WETH	$0.0198	0x7eb...1018f
Mar 2 08:01 AM	GTC / ONE	Buy	$0.0887	40.06 ONE	0.2337	9.29 ONE	$0.0207	0x7eb...1018f
Mar 2 08:01 AM	GTC / WETH	Sell	$0.0848	0.0₄4371 WETH	0.2337	0.0₄1032 WETH	$0.0198	0xb2c...636fe
Mar 2 08:01 AM	GTC / CLPRDRPL	Sell	$0.0869	0.0793 CLPRDRPL	0.2337	0.0185 CLPRDRPL	$0.0203	0xb2c...636fe
Mar 2 08:01 AM	GTC / WETH	Buy	$0.0848	0.0₄4371 WETH	516.22	0.0224 WETH	$43.76	0x884...12cbb
Mar 2 06:15 AM	GTC / WETH	Buy	$0.0868	0.0₄4409 WETH	145.00	0.0₂6336 WETH	$12.58	0x1b3...d980d
Mar 2 02:05 AM	GTC / WETH	Sell	$0.0868	0.0₄4419 WETH	103.15	0.0₂4600 WETH	$8.95	0x39b...e0ad8
Mar 1 11:38 PM	GTC / WETH	Sell	$0.0856	0.0₄4412 WETH	1.96	0.0₄8734 WETH	$0.1678	0x04c...550a2
Mar 1 11:38 PM	GTC / WETH	Sell	$0.0856	0.0₄4412 WETH	99.24	0.0₂4419 WETH	$8.49	0xb1d...ae420
Mar 1 10:45 PM	GTC / WETH	Sell	$0.0850	0.0₄4404 WETH	0.1166	0.0₅5185 WETH	$0.0₂9904	0xcd3...7cfb4
Mar 1 10:45 PM	GTC / OPTIM	Buy	$0.0880	0.5671 OPTIM	0.1166	0.0655 OPTIM	$0.0103	0xcd3...7cfb4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GTC/WETH		3y	$0.0821	7	$19.09	-	-	-4.11%	$43.15K
GTC/CLPRDRPL		5mo	$0.0851	2	$0.0257	-	-	-3.30%	$44.74K

What is the price of Gitcoin (GTC)?

The current price for Gitcoin (GTC) on the Optimism chain is $0.0821. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gitcoin (GTC)?

The Fully Diluted Valuation (FDV) of Gitcoin (GTC) is $43.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gitcoin (GTC)?

You can buy Gitcoin on decentralized exchanges (DEXes) on the Optimism chain. Check the Gitcoin Liquidity pools to see all available GTC trading pairs and choose the pool with the best liquidity.

What is Gitcoin (GTC) liquidity?

The total liquidity for Gitcoin (GTC) across all pools on Optimism is $10.40K. Liquidity is spread across pools, providing traders with multiple options for swapping GTC.

What is GTC, Gitcoin?

Gitcoin (GTC) is a cryptocurrency token deployed on the Optimism blockchain. The current value of GTC is $0.0821. Visit the Description tab for more details about this project.

How to trade GTC?

You can buy or sell GTC on the Optimism chain through any of available GTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gitcoin

Gitcoin is a platform to fund builders looking for meaningful, open source work.

GTC/WETH on Uniswap V3 GTC/CLPRDRPL on Uniswap V2

Gitcoin (GTC)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Gitcoin

About Gitcoin