WBTC/USDT Pool
The live WBTC/USDT price today is $68.55K, with a 24-hour trading volume of $0.2462. This pair has changed -1.95% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $68.55K
- 24h Volume
- $0.2462
- 24h Buy Volume
- $0.2462
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.95%
Tokens in this pool
Wrapped BTC (WBTC) Tether USD (USDT)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/tBTC on Uniswap V3WBTC/tBTC on Velodrome SlipStreamWBTC/USDT on Uniswap V3Recent Transactions
- : 177 WBTC for -121712 USDT
- : 178 WBTC for -124614 USDT
- : 237 WBTC for -169705 USDT
- : -149 WBTC for 107803 USDT
- : 177 WBTC for -127301 USDT
- : -208 WBTC for 150279 USDT
- : -185 WBTC for 131069 USDT
- : -17 WBTC for 11928 USDT
- : -144 WBTC for 100147 USDT
- : -163 WBTC for 111930 USDT
WBTC / USDT
WBTC/USDT Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (USDT) | WBTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:36 PM | Buy | $68.55K | 68.54K | 0.051770 | 0.1217 | $0.1213 | 0x543...87a75 |
Mar 6 12:13 PM | Buy | $69.91K | 69.77K | 0.051780 | 0.1246 | $0.1244 | 0xcf8...02b63 |
Mar 5 03:26 PM | Buy | $71.05K | 71.04K | 0.052370 | 0.1697 | $0.1684 | 0x70f...e3287 |
Mar 5 10:23 AM | Sell | $72.80K | 72.79K | 0.051490 | 0.1078 | $0.1085 | 0x646...2b930 |
Mar 5 08:14 AM | Buy | $71.69K | 71.68K | 0.051770 | 0.1273 | $0.1269 | 0x6d6...4ebea |
Mar 4 03:30 PM | Sell | $72.99K | 72.99K | 0.052080 | 0.1503 | $0.1518 | 0xdbc...6c713 |
Mar 4 09:44 AM | Sell | $71.44K | 71.44K | 0.051850 | 0.1311 | $0.1322 | 0xc49...7efd7 |
Mar 4 09:17 AM | Sell | $70.10K | 70.10K | 0.061700 | 0.0119 | $0.0119 | 0xbae...b7deb |
Mar 4 08:48 AM | Sell | $69.98K | 69.98K | 0.051440 | 0.1001 | $0.1008 | 0x7e5...ad117 |
Mar 4 07:58 AM | Sell | $69.02K | 68.97K | 0.051630 | 0.1119 | $0.1125 | 0xbc0...29033 |
Mar 3 04:15 PM | Sell | $67.84K | 67.85K | 0.051400 | 0.0947 | $0.0950 | 0x69a...6933c |
Mar 3 12:07 PM | Sell | $66.89K | 66.90K | 0.064500 | 0.0301 | $0.0301 | 0x0ad...52260 |
Mar 3 10:08 AM | Buy | $66.59K | 66.60K | 0.051380 | 0.0919 | $0.0919 | 0x01a...a62a7 |
Mar 3 05:48 AM | Buy | $67.52K | 67.52K | 0.052550 | 0.1737 | $0.1722 | 0xe61...3476a |
Mar 2 03:45 PM | Sell | $69.25K | 69.26K | 0.051910 | 0.1314 | $0.1323 | 0xf2b...85e61 |
Mar 2 03:12 PM | Sell | $67.92K | 67.94K | 0.051720 | 0.1163 | $0.1168 | 0x408...a212b |
Mar 2 02:48 PM | Sell | $66.77K | 66.78K | 0.051890 | 0.1258 | $0.1262 | 0x631...3cb4b |
Mar 2 07:21 AM | Buy | $65.54K | 65.54K | 0.051830 | 0.1204 | $0.1199 | 0x8a9...8b7c7 |
Mar 2 04:32 AM | Sell | $66.62K | 66.73K | 0.066000 | 0.0400 | $0.0400 | 0x36c...04152 |
Mar 2 04:32 AM | Sell | $66.62K | 66.33K | 0.064500 | 0.0298 | $0.0300 | 0x2c0...04808 |
