WETH/WBTC Pool
The live WETH/WBTC price today is $1.99K, with a 24-hour trading volume of $0.1571. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.1571
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1571
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -45636805154358 WETH for 131 WBTC
- : -33959317892341 WETH for 99 WBTC
- : 47996087494426 WETH for -141 WBTC
- : -76914859212800 WETH for 224 WBTC
- : 46465457805218 WETH for -137 WBTC
- : -77277957128651 WETH for 225 WBTC
- : 45951757056261 WETH for -136 WBTC
- : 46556288473401 WETH for -137 WBTC
- : 10230720296014 WETH for -30 WBTC
- : 31112681134905 WETH for -91 WBTC
WETH / WBTC
WETH/WBTC Price on Uniswap V2 (Optimism)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:11 PM | Sell | $1.99K | 0.0291 | 0.044564 | 0.051310 | $0.0906 | 0xa2a...1f672 |
Mar 6 03:11 PM | Sell | $2.00K | 0.0293 | 0.043396 | 0.069900 | $0.0678 | 0x0cb...49b83 |
Mar 5 08:48 PM | Buy | $2.09K | 0.0294 | 0.044800 | 0.051410 | $0.1002 | 0x780...b9145 |
Mar 5 03:08 PM | Sell | $2.11K | 0.0292 | 0.047692 | 0.052240 | $0.1620 | 0xcfc...975c4 |
Mar 5 10:36 AM | Buy | $2.15K | 0.0295 | 0.044647 | 0.051370 | $0.0999 | 0x6ac...5212e |
Mar 5 12:30 AM | Sell | $2.12K | 0.0293 | 0.047728 | 0.052250 | $0.1642 | 0x3ea...ecfda |
Mar 4 07:21 PM | Buy | $2.18K | 0.0296 | 0.044596 | 0.051360 | $0.1002 | 0x079...d5c9e |
Mar 4 03:59 PM | Buy | $2.15K | 0.0294 | 0.044656 | 0.051370 | $0.1000 | 0xfa0...1495b |
Mar 4 03:31 PM | Buy | $2.12K | 0.0293 | 0.041024 | 0.063000 | $0.0217 | 0xefe...e4f99 |
Mar 4 01:05 PM | Buy | $2.07K | 0.0292 | 0.043112 | 0.069100 | $0.0644 | 0xc5d...95f87 |
Mar 4 12:21 PM | Sell | $2.05K | 0.0291 | 0.045120 | 0.051490 | $0.1052 | 0x2a0...f1b52 |
Mar 4 09:09 AM | Buy | $2.07K | 0.0293 | 0.045020 | 0.051470 | $0.1041 | 0x7be...05ad3 |
Mar 4 03:32 AM | Sell | $1.97K | 0.0291 | 0.044160 | 0.051210 | $0.0821 | 0x7e0...2711c |
Mar 3 04:06 PM | Sell | $1.98K | 0.0293 | 0.044866 | 0.051410 | $0.0963 | 0xcfc...9c32a |
Mar 3 08:28 AM | Sell | $1.99K | 0.0294 | 0.043200 | 0.069400 | $0.0638 | 0x1ea...0036e |
Mar 3 02:12 AM | Sell | $2.02K | 0.0296 | 0.044000 | 0.051180 | $0.0808 | 0xd73...a2df2 |
Mar 3 02:02 AM | Buy | $2.03K | 0.0297 | 0.041008 | 0.063000 | $0.0205 | 0x957...cc6e9 |
Mar 2 06:32 PM | Sell | $2.04K | 0.0297 | 0.046000 | 0.051770 | $0.1226 | 0xd87...a5d96 |
Mar 2 03:21 PM | Buy | $2.04K | 0.0299 | 0.044920 | 0.051470 | $0.1004 | 0xfa3...48155 |
Mar 2 03:05 PM | Buy | $1.99K | 0.0297 | 0.043331 | 0.069900 | $0.0663 | 0x505...44dc6 |
